Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8366 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.38 | 2.35 | 2.465 | 2.34 | 2.355 |
Resumen Histórico UC8366
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8366 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.40 | 0.22 | 9.84% | 2.38 | 2.465 | 2.35 | 0 |
16 May 2024 | 2.185 | -0.26 | -10.45% | 2.25 | 2.305 | 2.15 | 0 |
15 May 2024 | 2.44 | -0.58 | -19.21% | 2.85 | 2.89 | 2.44 | 0 |
14 May 2024 | 3.02 | -0.09 | -2.89% | 3.12 | 3.22 | 2.985 | 0 |
13 May 2024 | 3.11 | -0.05 | -1.58% | 3.08 | 3.12 | 2.965 | 0 |
10 May 2024 | 3.16 | -0.14 | -4.24% | 3.15 | 3.18 | 2.97 | 0 |
09 May 2024 | 3.30 | -0.17 | -4.90% | 3.52 | 3.59 | 3.27 | 0 |
08 May 2024 | 3.47 | 0.09 | 2.66% | 3.45 | 3.67 | 3.41 | 0 |
07 May 2024 | 3.38 | -0.38 | -10.11% | 3.52 | 3.56 | 3.37 | 0 |
06 May 2024 | 3.76 | -0.40 | -9.62% | 3.98 | 3.99 | 3.73 | 0 |
03 May 2024 | 4.16 | -0.73 | -14.93% | 4.53 | 4.54 | 3.97 | 0 |
02 May 2024 | 4.89 | 0.45 | 10.14% | 4.82 | 5.10 | 4.68 | 0 |
30 Abr 2024 | 4.44 | 0.29 | 6.99% | 4.19 | 4.48 | 4.14 | 0 |
29 Abr 2024 | 4.15 | -0.14 | -3.26% | 4.14 | 4.23 | 4.07 | 0 |
26 Abr 2024 | 4.29 | -0.81 | -15.88% | 4.32 | 4.50 | 4.19 | 0 |
25 Abr 2024 | 5.10 | 0.47 | 10.15% | 4.87 | 5.30 | 4.74 | 0 |
24 Abr 2024 | 4.63 | 0.06 | 1.31% | 4.35 | 4.66 | 4.35 | 0 |
23 Abr 2024 | 4.57 | -0.85 | -15.68% | 5.11 | 5.14 | 4.55 | 0 |
22 Abr 2024 | 5.42 | 0.15 | 2.85% | 5.31 | 5.46 | 5.22 | 0 |
19 Abr 2024 | 5.27 | 0.56 | 11.89% | 5.52 | 5.52 | 5.04 | 100 |
18 Abr 2024 | 4.71 | -0.08 | -1.67% | 4.80 | 5.06 | 4.67 | 0 |