UC8366 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.326 | -0.03 | -1.92% | 1.174 | 1.56 | 1.159 | 0 |
13 Jun 2024 | 1.352 | 0.23 | 20.07% | 1.216 | 1.423 | 1.15 | 0 |
12 Jun 2024 | 1.126 | -0.82 | -42.26% | 1.67 | 1.70 | 1.064 | 150 |
11 Jun 2024 | 1.95 | -0.02 | -1.02% | 1.835 | 2.165 | 1.81 | 0 |
10 Jun 2024 | 1.97 | 0.09 | 4.51% | 2.085 | 2.105 | 1.97 | 0 |
07 Jun 2024 | 1.885 | -0.02 | -1.05% | 1.845 | 2.18 | 1.78 | 0 |
06 Jun 2024 | 1.905 | -0.23 | -10.56% | 1.90 | 1.925 | 1.82 | 0 |
05 Jun 2024 | 2.13 | -0.54 | -20.22% | 2.36 | 2.425 | 2.105 | 0 |
04 Jun 2024 | 2.67 | 0.04 | 1.71% | 2.51 | 2.825 | 2.51 | 100 |
03 Jun 2024 | 2.625 | -0.60 | -18.48% | 2.425 | 2.705 | 2.39 | 0 |
31 May 2024 | 3.22 | 0.36 | 12.59% | 3.05 | 3.23 | 2.785 | 0 |
30 May 2024 | 2.86 | 0.24 | 9.16% | 2.955 | 2.98 | 2.78 | 0 |
29 May 2024 | 2.62 | 0.32 | 13.91% | 2.515 | 2.715 | 2.47 | 0 |
28 May 2024 | 2.30 | 0.02 | 0.88% | 2.27 | 2.365 | 2.175 | 0 |
27 May 2024 | 2.28 | -0.05 | -2.15% | 2.36 | 2.37 | 2.275 | 0 |
24 May 2024 | 2.33 | 0.06 | 2.42% | 2.655 | 2.69 | 2.305 | 0 |
23 May 2024 | 2.275 | 0.09 | 4.12% | 2.045 | 2.385 | 1.935 | 0 |
22 May 2024 | 2.185 | -0.06 | -2.46% | 2.15 | 2.245 | 2.15 | 0 |
21 May 2024 | 2.24 | 0.09 | 3.94% | 2.285 | 2.365 | 2.225 | 0 |
20 May 2024 | 2.155 | -0.25 | -10.21% | 2.28 | 2.32 | 2.155 | 0 |
17 May 2024 | 2.40 | 0.22 | 9.84% | 2.38 | 2.465 | 2.35 | 0 |
16 May 2024 | 2.185 | -0.26 | -10.45% | 2.25 | 2.305 | 2.15 | 0 |
15 May 2024 | 2.44 | -0.58 | -19.21% | 2.85 | 2.89 | 2.44 | 0 |
14 May 2024 | 3.02 | -0.09 | -2.89% | 3.12 | 3.22 | 2.985 | 0 |
13 May 2024 | 3.11 | -0.05 | -1.58% | 3.08 | 3.12 | 2.965 | 0 |
10 May 2024 | 3.16 | -0.14 | -4.24% | 3.15 | 3.18 | 2.97 | 0 |
09 May 2024 | 3.30 | -0.17 | -4.90% | 3.52 | 3.59 | 3.27 | 0 |
08 May 2024 | 3.47 | 0.09 | 2.66% | 3.45 | 3.67 | 3.41 | 0 |
07 May 2024 | 3.38 | -0.38 | -10.11% | 3.52 | 3.56 | 3.37 | 0 |
06 May 2024 | 3.76 | -0.40 | -9.62% | 3.98 | 3.99 | 3.73 | 0 |
03 May 2024 | 4.16 | -0.73 | -14.93% | 4.53 | 4.54 | 3.97 | 0 |
02 May 2024 | 4.89 | 0.45 | 10.14% | 4.82 | 5.10 | 4.68 | 0 |
30 Abr 2024 | 4.44 | 0.29 | 6.99% | 4.19 | 4.48 | 4.14 | 0 |
29 Abr 2024 | 4.15 | -0.14 | -3.26% | 4.14 | 4.23 | 4.07 | 0 |
26 Abr 2024 | 4.29 | -0.81 | -15.88% | 4.32 | 4.50 | 4.19 | 0 |
25 Abr 2024 | 5.10 | 0.47 | 10.15% | 4.87 | 5.30 | 4.74 | 0 |
24 Abr 2024 | 4.63 | 0.06 | 1.31% | 4.35 | 4.66 | 4.35 | 0 |
23 Abr 2024 | 4.57 | -0.85 | -15.68% | 5.11 | 5.14 | 4.55 | 0 |
22 Abr 2024 | 5.42 | 0.15 | 2.85% | 5.31 | 5.46 | 5.22 | 0 |
19 Abr 2024 | 5.27 | 0.56 | 11.89% | 5.52 | 5.52 | 5.04 | 100 |
18 Abr 2024 | 4.71 | -0.08 | -1.67% | 4.80 | 5.06 | 4.67 | 0 |
17 Abr 2024 | 4.79 | 0.13 | 2.79% | 4.86 | 4.86 | 4.47 | 0 |
16 Abr 2024 | 4.66 | 0.65 | 16.21% | 4.70 | 4.83 | 4.48 | 0 |
15 Abr 2024 | 4.01 | 0.21 | 5.53% | 3.83 | 4.01 | 3.61 | 0 |
12 Abr 2024 | 3.80 | 0.05 | 1.33% | 3.32 | 3.90 | 3.29 | 0 |
11 Abr 2024 | 3.75 | 0.08 | 2.18% | 3.66 | 3.92 | 3.52 | 0 |
10 Abr 2024 | 3.67 | 0.21 | 6.07% | 3.12 | 3.90 | 3.03 | 80 |
09 Abr 2024 | 3.46 | 0.33 | 10.54% | 3.18 | 3.60 | 3.03 | 0 |
08 Abr 2024 | 3.13 | -0.20 | -6.01% | 3.25 | 3.33 | 3.08 | 0 |
05 Abr 2024 | 3.33 | 0.51 | 17.88% | 3.61 | 3.68 | 3.27 | 0 |
04 Abr 2024 | 2.825 | -0.17 | -5.68% | 3.02 | 3.02 | 2.745 | 0 |
03 Abr 2024 | 2.995 | -0.32 | -9.52% | 3.29 | 3.32 | 2.99 | 650 |
02 Abr 2024 | 3.31 | 0.58 | 21.25% | 2.94 | 3.40 | 2.88 | 0 |
28 Mar 2024 | 2.73 | -0.32 | -10.49% | 2.805 | 2.83 | 2.705 | 0 |
27 Mar 2024 | 3.05 | 0.09 | 3.21% | 3.03 | 3.09 | 2.89 | 0 |
26 Mar 2024 | 2.955 | -0.05 | -1.50% | 2.92 | 2.975 | 2.84 | 0 |
25 Mar 2024 | 3.00 | 0.07 | 2.39% | 2.98 | 3.10 | 2.94 | 0 |
22 Mar 2024 | 2.93 | 0.25 | 9.33% | 2.83 | 2.955 | 2.77 | 0 |
21 Mar 2024 | 2.68 | -0.72 | -21.18% | 2.76 | 2.84 | 2.68 | 0 |
20 Mar 2024 | 3.40 | -0.19 | -5.29% | 3.41 | 3.47 | 3.36 | 0 |
19 Mar 2024 | 3.59 | 0.06 | 1.70% | 3.72 | 3.92 | 3.59 | 0 |
18 Mar 2024 | 3.53 | -0.48 | -11.97% | 3.79 | 3.82 | 3.41 | 0 |