Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC836K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.953 | -0.094 | -8.98% | 1.093 | 1.147 | 0.941 | 0 |
| 06 Jun 2024 | 1.047 | 0.12 | 12.46% | 0.986 | 1.047 | 0.897 | 5,000 |
| 05 Jun 2024 | 0.931 | -0.071 | -7.09% | 1.098 | 1.10 | 0.931 | 2,500 |
| 04 Jun 2024 | 1.002 | -0.38 | -27.39% | 1.362 | 1.363 | 0.947 | 4,500 |
| 03 Jun 2024 | 1.38 | -0.12 | -7.75% | 1.565 | 1.675 | 1.373 | 0 |
| 31 May 2024 | 1.496 | 0.12 | 8.80% | 1.399 | 1.52 | 1.382 | 0 |
| 30 May 2024 | 1.375 | -0.03 | -2.07% | 1.415 | 1.416 | 1.305 | 0 |
| 29 May 2024 | 1.404 | -0.18 | -11.42% | 1.53 | 1.675 | 1.386 | 0 |
| 28 May 2024 | 1.585 | 0.01 | 0.63% | 1.555 | 1.62 | 1.495 | 0 |
| 27 May 2024 | 1.575 | 0.16 | 11.54% | 1.41 | 1.575 | 1.384 | 0 |
| 24 May 2024 | 1.412 | -0.08 | -5.04% | 1.427 | 1.47 | 1.343 | 0 |
| 23 May 2024 | 1.487 | 0.01 | 0.68% | 1.432 | 1.555 | 1.389 | 0 |
| 22 May 2024 | 1.477 | -0.14 | -8.83% | 1.62 | 1.625 | 1.381 | 0 |
| 21 May 2024 | 1.62 | -0.11 | -6.09% | 1.635 | 1.675 | 1.51 | 0 |
| 20 May 2024 | 1.725 | 0.06 | 3.29% | 1.735 | 1.88 | 1.63 | 0 |
| 17 May 2024 | 1.67 | 0.02 | 1.52% | 1.73 | 1.73 | 1.63 | 0 |
| 16 May 2024 | 1.645 | -0.30 | -15.42% | 1.92 | 1.92 | 1.53 | 0 |
| 15 May 2024 | 1.945 | -0.11 | -5.35% | 2.11 | 2.155 | 1.86 | 0 |
| 14 May 2024 | 2.055 | -0.03 | -1.20% | 2.03 | 2.145 | 2.02 | 0 |
| 13 May 2024 | 2.08 | 0.03 | 1.46% | 2.025 | 2.12 | 2.00 | 0 |
| 10 May 2024 | 2.05 | 0.16 | 8.47% | 1.90 | 2.15 | 1.90 | 0 |
| 09 May 2024 | 1.89 | 0.10 | 5.29% | 1.74 | 1.91 | 1.725 | 0 |
| 08 May 2024 | 1.795 | -0.05 | -2.45% | 1.825 | 1.845 | 1.625 | 0 |
| 07 May 2024 | 1.84 | 0.10 | 5.75% | 1.745 | 1.845 | 1.715 | 0 |
| 06 May 2024 | 1.74 | 0.17 | 10.83% | 1.675 | 1.79 | 1.61 | 0 |
| 03 May 2024 | 1.57 | -0.14 | -7.92% | 1.71 | 1.72 | 1.55 | 0 |
| 02 May 2024 | 1.705 | -0.33 | -16.01% | 2.11 | 2.11 | 1.635 | 0 |
| 30 Abr 2024 | 2.03 | -0.12 | -5.58% | 2.185 | 2.30 | 2.02 | 0 |
| 29 Abr 2024 | 2.15 | -0.01 | -0.46% | 2.21 | 2.27 | 2.145 | 200 |
| 26 Abr 2024 | 2.16 | -0.01 | -0.46% | 2.29 | 2.30 | 2.11 | 0 |
| 25 Abr 2024 | 2.17 | 0.05 | 2.36% | 2.145 | 2.32 | 2.09 | 0 |
| 24 Abr 2024 | 2.12 | -0.30 | -12.40% | 2.43 | 2.565 | 2.10 | 0 |
| 23 Abr 2024 | 2.42 | 0.17 | 7.32% | 2.295 | 2.42 | 2.225 | 0 |
| 22 Abr 2024 | 2.255 | 0.09 | 4.40% | 2.435 | 2.435 | 2.13 | 0 |
| 19 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.075 | 2.175 | 1.945 | 0 |
| 18 Abr 2024 | 2.15 | -0.12 | -5.29% | 2.305 | 2.31 | 2.025 | 0 |
| 17 Abr 2024 | 2.27 | 0.13 | 6.07% | 2.035 | 2.28 | 2.005 | 0 |
| 16 Abr 2024 | 2.14 | -0.31 | -12.65% | 2.335 | 2.36 | 2.09 | 0 |
| 15 Abr 2024 | 2.45 | -0.20 | -7.37% | 2.63 | 2.73 | 2.45 | 0 |
| 12 Abr 2024 | 2.645 | 0.37 | 16.01% | 2.355 | 2.74 | 2.35 | 0 |
| 11 Abr 2024 | 2.28 | -0.05 | -2.15% | 2.30 | 2.61 | 2.245 | 0 |
| 10 Abr 2024 | 2.33 | -0.03 | -1.27% | 2.41 | 2.54 | 2.265 | 0 |
| 09 Abr 2024 | 2.36 | -0.09 | -3.48% | 2.495 | 2.59 | 2.36 | 0 |
| 08 Abr 2024 | 2.445 | -0.02 | -0.61% | 2.60 | 2.60 | 2.335 | 0 |
| 05 Abr 2024 | 2.46 | 0.17 | 7.19% | 2.29 | 2.57 | 2.24 | 0 |
| 04 Abr 2024 | 2.295 | 0.17 | 8.00% | 2.14 | 2.36 | 2.135 | 0 |
| 03 Abr 2024 | 2.125 | 0.11 | 5.46% | 2.00 | 2.14 | 1.945 | 0 |
| 02 Abr 2024 | 2.015 | 0.40 | 24.77% | 1.625 | 2.13 | 1.625 | 0 |
| 28 Mar 2024 | 1.615 | 0.05 | 3.19% | 1.565 | 1.70 | 1.545 | 0 |
| 27 Mar 2024 | 1.565 | 0.02 | 1.62% | 1.545 | 1.61 | 1.46 | 0 |
| 26 Mar 2024 | 1.54 | 0.01 | 0.65% | 1.61 | 1.61 | 1.472 | 0 |
| 25 Mar 2024 | 1.53 | 0.15 | 11.19% | 1.361 | 1.55 | 1.347 | 0 |
| 22 Mar 2024 | 1.376 | 0.01 | 0.81% | 1.305 | 1.383 | 1.224 | 0 |
| 21 Mar 2024 | 1.365 | 0.05 | 3.64% | 1.44 | 1.455 | 1.332 | 0 |
| 20 Mar 2024 | 1.317 | -0.28 | -17.69% | 1.565 | 1.58 | 1.256 | 0 |
| 19 Mar 2024 | 1.60 | 0.35 | 28.10% | 1.287 | 1.625 | 1.243 | 0 |
| 18 Mar 2024 | 1.249 | -0.08 | -5.95% | 1.55 | 1.555 | 1.151 | 0 |
| 15 Mar 2024 | 1.328 | -0.03 | -1.92% | 1.433 | 1.545 | 1.318 | 3,000 |
| 14 Mar 2024 | 1.354 | -0.42 | -23.72% | 1.79 | 2.01 | 1.354 | 0 |
| 13 Mar 2024 | 1.775 | 0.26 | 16.78% | 1.545 | 1.815 | 1.51 | 1,215 |
| 12 Mar 2024 | 1.52 | 0.12 | 8.73% | 1.505 | 1.57 | 1.403 | 500 |
| 11 Mar 2024 | 1.398 | -0.13 | -8.63% | 1.59 | 1.59 | 1.355 | 0 |
