Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC836X | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.51% | 5.96 | 09:22:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.79 | 5.76 | 6.05 | 5.93 |
Resumen Histórico UC836X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC836X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.84 | 5.96 | 5.80 | 0 |
| 24 Jun 2024 | 5.92 | -0.22 | -3.58% | 6.08 | 6.15 | 5.91 | 0 |
| 21 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.07 | 6.20 | 6.03 | 0 |
| 20 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.05 | 6.22 | 6.01 | 0 |
| 19 Jun 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.23 | 6.05 | 7,998 |
| 18 Jun 2024 | 6.17 | -0.11 | -1.75% | 6.21 | 6.35 | 6.17 | 0 |
| 17 Jun 2024 | 6.28 | -0.06 | -0.95% | 6.25 | 6.39 | 6.19 | 0 |
| 14 Jun 2024 | 6.34 | 0.35 | 5.84% | 5.91 | 6.39 | 5.88 | 0 |
| 13 Jun 2024 | 5.99 | 0.14 | 2.39% | 5.78 | 6.15 | 5.73 | 15,996 |
| 12 Jun 2024 | 5.85 | -0.07 | -1.18% | 5.84 | 5.98 | 5.79 | 0 |
| 11 Jun 2024 | 5.92 | 0.07 | 1.20% | 5.77 | 5.94 | 5.73 | 0 |
| 10 Jun 2024 | 5.85 | 0.14 | 2.45% | 5.69 | 5.93 | 5.68 | 7,998 |
| 07 Jun 2024 | 5.71 | 0.05 | 0.88% | 5.58 | 5.77 | 5.54 | 5,998 |
| 06 Jun 2024 | 5.66 | -0.01 | -0.18% | 5.58 | 5.67 | 5.54 | 0 |
| 05 Jun 2024 | 5.67 | 0.07 | 1.25% | 5.51 | 5.78 | 5.46 | 7,998 |
| 04 Jun 2024 | 5.60 | 0.03 | 0.54% | 5.53 | 5.73 | 5.52 | 0 |
| 03 Jun 2024 | 5.57 | -0.20 | -3.47% | 5.58 | 5.75 | 5.51 | 0 |
| 31 May 2024 | 5.77 | 0.09 | 1.58% | 5.60 | 5.84 | 5.58 | 0 |
| 30 May 2024 | 5.68 | -0.14 | -2.41% | 5.79 | 5.89 | 5.67 | 0 |
| 29 May 2024 | 5.82 | 0.10 | 1.75% | 5.70 | 5.82 | 5.65 | 0 |
| 28 May 2024 | 5.72 | 0.19 | 3.44% | 5.46 | 5.73 | 5.41 | 0 |
| 27 May 2024 | 5.53 | -0.24 | -4.16% | 5.69 | 5.69 | 5.52 | 0 |
