Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC836X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.07 | 0.03 | 0.43% | 6.93 | 7.12 | 6.89 | 7,998 |
| 27 Jun 2024 | 7.04 | 1.10 | 18.52% | 5.89 | 7.04 | 5.85 | 47,988 |
| 26 Jun 2024 | 5.94 | 0.02 | 0.34% | 5.79 | 6.05 | 5.76 | 0 |
| 25 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.84 | 5.96 | 5.80 | 0 |
| 24 Jun 2024 | 5.92 | -0.22 | -3.58% | 6.08 | 6.15 | 5.91 | 0 |
| 21 Jun 2024 | 6.14 | 0.00 | 0.00% | 6.07 | 6.20 | 6.03 | 0 |
| 20 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.05 | 6.22 | 6.01 | 0 |
| 19 Jun 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.23 | 6.05 | 7,998 |
| 18 Jun 2024 | 6.17 | -0.11 | -1.75% | 6.21 | 6.35 | 6.17 | 0 |
| 17 Jun 2024 | 6.28 | -0.06 | -0.95% | 6.25 | 6.39 | 6.19 | 0 |
| 14 Jun 2024 | 6.34 | 0.35 | 5.84% | 5.91 | 6.39 | 5.88 | 0 |
| 13 Jun 2024 | 5.99 | 0.14 | 2.39% | 5.78 | 6.15 | 5.73 | 15,996 |
| 12 Jun 2024 | 5.85 | -0.07 | -1.18% | 5.84 | 5.98 | 5.79 | 0 |
| 11 Jun 2024 | 5.92 | 0.07 | 1.20% | 5.77 | 5.94 | 5.73 | 0 |
| 10 Jun 2024 | 5.85 | 0.14 | 2.45% | 5.85 | 5.88 | 5.83 | 0 |
| 07 Jun 2024 | 5.71 | 0.05 | 0.88% | 5.58 | 5.77 | 5.54 | 5,998 |
| 06 Jun 2024 | 5.66 | -0.01 | -0.18% | 5.58 | 5.67 | 5.54 | 0 |
| 05 Jun 2024 | 5.67 | 0.07 | 1.25% | 5.51 | 5.78 | 5.46 | 7,998 |
| 04 Jun 2024 | 5.60 | 0.03 | 0.54% | 5.53 | 5.73 | 5.52 | 0 |
| 03 Jun 2024 | 5.57 | -0.20 | -3.47% | 5.58 | 5.75 | 5.51 | 0 |
| 31 May 2024 | 5.77 | 0.09 | 1.58% | 5.60 | 5.84 | 5.58 | 0 |
| 30 May 2024 | 5.68 | -0.14 | -2.41% | 5.79 | 5.89 | 5.67 | 0 |
| 29 May 2024 | 5.82 | 0.10 | 1.75% | 5.70 | 5.82 | 5.65 | 0 |
| 28 May 2024 | 5.72 | 0.19 | 3.44% | 5.46 | 5.73 | 5.41 | 0 |
| 27 May 2024 | 5.53 | -0.24 | -4.16% | 5.69 | 5.69 | 5.52 | 0 |
| 24 May 2024 | 5.77 | 0.08 | 1.41% | 5.69 | 5.79 | 5.66 | 0 |
| 23 May 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.73 | 5.58 | 0 |
| 22 May 2024 | 5.70 | -0.11 | -1.89% | 5.74 | 5.83 | 5.70 | 0 |
| 21 May 2024 | 5.81 | 0.31 | 5.64% | 5.40 | 5.81 | 5.38 | 0 |
| 20 May 2024 | 5.50 | 0.03 | 0.55% | 5.41 | 5.52 | 5.35 | 0 |
| 17 May 2024 | 5.47 | 0.03 | 0.55% | 5.39 | 5.54 | 5.35 | 0 |
| 16 May 2024 | 5.44 | -0.03 | -0.55% | 5.40 | 5.49 | 5.34 | 0 |
| 15 May 2024 | 5.47 | -0.10 | -1.80% | 5.44 | 5.65 | 5.40 | 0 |
| 14 May 2024 | 5.57 | 0.09 | 1.64% | 5.44 | 5.67 | 5.39 | 0 |
| 13 May 2024 | 5.48 | -0.01 | -0.18% | 5.43 | 5.60 | 5.39 | 0 |
| 10 May 2024 | 5.49 | 0.03 | 0.55% | 5.76 | 5.76 | 5.33 | 0 |
| 09 May 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.73 | 5.46 | 0 |
| 08 May 2024 | 5.64 | -0.02 | -0.35% | 5.60 | 5.71 | 5.54 | 0 |
| 07 May 2024 | 5.66 | -0.04 | -0.70% | 5.62 | 5.75 | 5.56 | 0 |
| 06 May 2024 | 5.70 | 0.14 | 2.52% | 5.53 | 5.74 | 5.48 | 0 |
| 03 May 2024 | 5.56 | -0.13 | -2.28% | 5.67 | 5.67 | 5.45 | 0 |
| 02 May 2024 | 5.69 | -0.11 | -1.90% | 5.77 | 5.81 | 5.66 | 0 |
| 30 Abr 2024 | 5.80 | 0.09 | 1.58% | 5.64 | 5.85 | 5.59 | 0 |
| 29 Abr 2024 | 5.71 | 0.06 | 1.06% | 5.57 | 5.78 | 5.52 | 0 |
| 26 Abr 2024 | 5.65 | -0.36 | -5.99% | 5.88 | 5.95 | 5.64 | 0 |
| 25 Abr 2024 | 6.01 | 0.11 | 1.86% | 5.81 | 6.01 | 5.77 | 0 |
| 24 Abr 2024 | 5.90 | -0.02 | -0.34% | 5.78 | 5.99 | 5.74 | 0 |
| 23 Abr 2024 | 5.92 | -0.22 | -3.58% | 6.02 | 6.08 | 5.88 | 0 |
| 22 Abr 2024 | 6.14 | 0.01 | 0.16% | 6.02 | 6.17 | 5.97 | 0 |
| 19 Abr 2024 | 6.13 | 0.12 | 2.00% | 6.08 | 6.17 | 5.98 | 0 |
| 18 Abr 2024 | 6.01 | -0.03 | -0.50% | 5.93 | 6.14 | 5.90 | 0 |
| 17 Abr 2024 | 6.04 | 0.03 | 0.50% | 5.97 | 6.06 | 5.86 | 0 |
| 16 Abr 2024 | 6.01 | 0.13 | 2.21% | 5.92 | 6.02 | 5.84 | 0 |
| 15 Abr 2024 | 5.88 | 0.13 | 2.26% | 5.64 | 5.88 | 5.57 | 0 |
| 12 Abr 2024 | 5.75 | 0.16 | 2.86% | 5.46 | 5.81 | 5.42 | 0 |
| 11 Abr 2024 | 5.59 | 0.65 | 13.16% | 4.89 | 5.59 | 4.86 | 0 |
| 10 Abr 2024 | 4.94 | 0.41 | 9.05% | 4.45 | 5.00 | 4.40 | 0 |
| 09 Abr 2024 | 4.53 | -0.02 | -0.44% | 4.53 | 4.64 | 4.32 | 0 |
| 08 Abr 2024 | 4.55 | 0.08 | 1.79% | 4.45 | 4.55 | 4.44 | 0 |
| 05 Abr 2024 | 4.47 | 0.23 | 5.42% | 4.36 | 4.48 | 4.34 | 0 |
| 04 Abr 2024 | 4.24 | 0.01 | 0.24% | 4.24 | 4.35 | 4.20 | 0 |
| 03 Abr 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.32 | 4.20 | 0 |
| 02 Abr 2024 | 4.26 | 0.29 | 7.30% | 3.93 | 4.31 | 3.91 | 0 |
