Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC86DG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.55 | 100.42 | 100.61 | 100.52 | 100.45 |
Resumen Histórico UC86DG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.52 | 0.07 | 0.07% | 100.55 | 100.61 | 100.42 | 0 |
16 May 2024 | 100.45 | -0.16 | -0.16% | 100.36 | 100.54 | 99.99 | 896 |
15 May 2024 | 100.61 | 0.52 | 0.52% | 100.54 | 100.64 | 100.12 | 400 |
14 May 2024 | 100.09 | 0.15 | 0.15% | 100.55 | 100.55 | 100.09 | 0 |
13 May 2024 | 99.94 | 0.11 | 0.11% | 100.22 | 100.28 | 99.69 | 830 |
10 May 2024 | 99.83 | 1.23 | 1.25% | 99.80 | 100.12 | 99.74 | 0 |
09 May 2024 | 98.60 | 0.31 | 0.32% | 98.48 | 98.63 | 98.08 | 0 |
08 May 2024 | 98.29 | 0.46 | 0.47% | 97.80 | 98.29 | 97.69 | 50 |
07 May 2024 | 97.83 | 0.69 | 0.71% | 97.43 | 97.83 | 96.97 | 180 |
06 May 2024 | 97.14 | 0.95 | 0.99% | 96.61 | 97.29 | 96.50 | 70 |
03 May 2024 | 96.19 | -0.21 | -0.22% | 96.56 | 96.89 | 96.00 | 51 |
02 May 2024 | 96.40 | 0.48 | 0.50% | 96.15 | 96.80 | 96.15 | 0 |
30 Abr 2024 | 95.92 | 0.12 | 0.13% | 96.59 | 96.84 | 95.83 | 0 |
29 Abr 2024 | 95.80 | 0.13 | 0.14% | 96.43 | 96.60 | 95.56 | 200 |
26 Abr 2024 | 95.67 | 1.06 | 1.12% | 95.23 | 95.90 | 94.96 | 0 |
25 Abr 2024 | 94.61 | -0.38 | -0.40% | 95.24 | 95.34 | 94.19 | 0 |
24 Abr 2024 | 94.99 | -0.63 | -0.66% | 95.66 | 95.66 | 94.77 | 0 |
23 Abr 2024 | 95.62 | 1.15 | 1.22% | 94.74 | 95.68 | 94.70 | 0 |
22 Abr 2024 | 94.47 | 0.62 | 0.66% | 94.54 | 94.54 | 93.21 | 0 |
19 Abr 2024 | 93.85 | 0.70 | 0.75% | 92.93 | 93.92 | 92.74 | 0 |
18 Abr 2024 | 93.15 | 1.15 | 1.25% | 92.43 | 93.15 | 92.43 | 0 |