Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC86DG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.34 | 0.17 | 0.17% | 100.59 | 100.59 | 100.06 | 300 |
| 30 May 2024 | 100.17 | 0.25 | 0.25% | 100.20 | 100.43 | 100.06 | 0 |
| 29 May 2024 | 99.92 | -0.79 | -0.78% | 100.65 | 100.65 | 99.92 | 50 |
| 28 May 2024 | 100.71 | 0.55 | 0.55% | 100.75 | 100.75 | 100.58 | 0 |
| 27 May 2024 | 100.16 | 0.70 | 0.70% | 100.02 | 100.43 | 100.02 | 0 |
| 24 May 2024 | 99.46 | -0.51 | -0.51% | 99.57 | 99.63 | 99.38 | 0 |
| 23 May 2024 | 99.97 | -0.31 | -0.31% | 100.27 | 100.27 | 99.43 | 100 |
| 22 May 2024 | 100.28 | 0.01 | 0.01% | 100.38 | 100.38 | 100.08 | 0 |
| 21 May 2024 | 100.27 | -0.26 | -0.26% | 100.41 | 100.47 | 99.89 | 70 |
| 20 May 2024 | 100.53 | 0.01 | 0.01% | 100.78 | 100.84 | 100.53 | 0 |
| 17 May 2024 | 100.52 | 0.07 | 0.07% | 100.55 | 100.61 | 100.42 | 0 |
| 16 May 2024 | 100.45 | -0.16 | -0.16% | 100.36 | 100.54 | 99.99 | 896 |
| 15 May 2024 | 100.61 | 0.52 | 0.52% | 100.54 | 100.64 | 100.12 | 400 |
| 14 May 2024 | 100.09 | 0.15 | 0.15% | 100.55 | 100.55 | 100.09 | 0 |
| 13 May 2024 | 99.94 | 0.11 | 0.11% | 100.22 | 100.28 | 99.69 | 830 |
| 10 May 2024 | 99.83 | 1.23 | 1.25% | 99.80 | 100.12 | 99.74 | 0 |
| 09 May 2024 | 98.60 | 0.31 | 0.32% | 98.48 | 98.63 | 98.08 | 0 |
| 08 May 2024 | 98.29 | 0.46 | 0.47% | 97.80 | 98.29 | 97.69 | 50 |
| 07 May 2024 | 97.83 | 0.69 | 0.71% | 97.43 | 97.83 | 96.97 | 180 |
| 06 May 2024 | 97.14 | 0.95 | 0.99% | 96.61 | 97.29 | 96.50 | 70 |
| 03 May 2024 | 96.19 | -0.21 | -0.22% | 96.56 | 96.89 | 96.00 | 51 |
| 02 May 2024 | 96.40 | 0.48 | 0.50% | 96.15 | 96.80 | 96.15 | 0 |
| 30 Abr 2024 | 95.92 | 0.12 | 0.13% | 96.59 | 96.84 | 95.83 | 0 |
| 29 Abr 2024 | 95.80 | 0.13 | 0.14% | 96.43 | 96.60 | 95.56 | 200 |
| 26 Abr 2024 | 95.67 | 1.06 | 1.12% | 95.23 | 95.90 | 94.96 | 0 |
| 25 Abr 2024 | 94.61 | -0.38 | -0.40% | 95.24 | 95.34 | 94.19 | 0 |
| 24 Abr 2024 | 94.99 | -0.63 | -0.66% | 95.66 | 95.66 | 94.77 | 0 |
| 23 Abr 2024 | 95.62 | 1.15 | 1.22% | 94.74 | 95.68 | 94.70 | 0 |
| 22 Abr 2024 | 94.47 | 0.62 | 0.66% | 94.54 | 94.54 | 93.21 | 0 |
| 19 Abr 2024 | 93.85 | 0.70 | 0.75% | 92.93 | 93.92 | 92.74 | 0 |
| 18 Abr 2024 | 93.15 | 1.15 | 1.25% | 92.43 | 93.15 | 92.43 | 0 |
| 17 Abr 2024 | 92.00 | -0.11 | -0.12% | 91.91 | 92.60 | 91.72 | 200 |
| 16 Abr 2024 | 92.11 | -0.75 | -0.81% | 91.74 | 92.77 | 91.74 | 200 |
| 15 Abr 2024 | 92.86 | 0.27 | 0.29% | 93.02 | 93.36 | 92.85 | 145 |
| 12 Abr 2024 | 92.59 | 1.42 | 1.56% | 92.18 | 93.21 | 92.14 | 0 |
| 11 Abr 2024 | 91.17 | -0.42 | -0.46% | 91.67 | 92.02 | 90.89 | 0 |
| 10 Abr 2024 | 91.59 | -0.92 | -0.99% | 92.66 | 92.94 | 91.31 | 20 |
| 09 Abr 2024 | 92.51 | -0.74 | -0.79% | 93.11 | 93.64 | 92.39 | 200 |
| 08 Abr 2024 | 93.25 | -0.02 | -0.02% | 93.41 | 93.58 | 93.11 | 0 |
| 05 Abr 2024 | 93.27 | -1.51 | -1.59% | 93.96 | 94.18 | 93.21 | 0 |
| 04 Abr 2024 | 94.78 | 0.61 | 0.65% | 94.42 | 94.96 | 94.36 | 0 |
| 03 Abr 2024 | 94.17 | 0.34 | 0.36% | 93.92 | 94.17 | 93.54 | 550 |
| 02 Abr 2024 | 93.83 | -0.93 | -0.98% | 94.89 | 94.90 | 93.83 | 100 |
| 28 Mar 2024 | 94.76 | 0.03 | 0.03% | 94.91 | 95.33 | 94.61 | 100 |
| 27 Mar 2024 | 94.73 | 0.48 | 0.51% | 94.17 | 94.78 | 93.98 | 0 |
| 26 Mar 2024 | 94.25 | -0.95 | -1.00% | 94.72 | 94.97 | 94.25 | 0 |
| 25 Mar 2024 | 95.20 | 0.29 | 0.31% | 94.87 | 95.71 | 94.78 | 300 |
| 22 Mar 2024 | 94.91 | 0.32 | 0.34% | 93.85 | 95.38 | 93.85 | 200 |
| 21 Mar 2024 | 94.59 | -0.29 | -0.31% | 95.60 | 95.60 | 94.54 | 0 |
| 20 Mar 2024 | 94.88 | -0.08 | -0.08% | 95.29 | 95.49 | 94.66 | 500 |
| 19 Mar 2024 | 94.96 | 0.81 | 0.86% | 93.98 | 94.96 | 93.70 | 0 |
| 18 Mar 2024 | 94.15 | -0.03 | -0.03% | 94.42 | 94.44 | 93.67 | 0 |
| 15 Mar 2024 | 94.18 | 0.64 | 0.68% | 94.15 | 94.45 | 93.56 | 0 |
| 14 Mar 2024 | 93.54 | -1.08 | -1.14% | 94.80 | 94.93 | 93.39 | 0 |
| 13 Mar 2024 | 94.62 | 0.68 | 0.72% | 94.23 | 95.02 | 94.23 | 155 |
| 12 Mar 2024 | 93.94 | 0.49 | 0.52% | 93.69 | 94.15 | 93.50 | 0 |
| 11 Mar 2024 | 93.45 | 0.08 | 0.09% | 93.38 | 93.69 | 93.02 | 0 |
| 08 Mar 2024 | 93.37 | -0.44 | -0.47% | 93.57 | 94.02 | 93.31 | 150 |
| 07 Mar 2024 | 93.81 | 0.43 | 0.46% | 93.31 | 93.94 | 93.25 | 0 |
| 06 Mar 2024 | 93.38 | 0.58 | 0.62% | 93.20 | 93.75 | 93.00 | 100 |
| 05 Mar 2024 | 92.80 | 1.40 | 1.53% | 91.66 | 93.00 | 91.60 | 120 |
| 04 Mar 2024 | 91.40 | 0.60 | 0.66% | 91.00 | 91.49 | 90.94 | 0 |
