Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC86DH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.44 | 87.04 | 88.47 | 87.06 | 88.28 |
Resumen Histórico UC86DH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 87.06 | -1.22 | -1.38% | 88.44 | 88.47 | 87.04 | 0 |
13 Jun 2024 | 88.28 | -1.11 | -1.24% | 89.31 | 89.31 | 87.84 | 0 |
12 Jun 2024 | 89.39 | 0.95 | 1.07% | 88.57 | 89.84 | 88.57 | 0 |
11 Jun 2024 | 88.44 | -0.34 | -0.38% | 89.00 | 89.02 | 88.02 | 0 |
10 Jun 2024 | 88.78 | -0.25 | -0.28% | 88.74 | 88.83 | 88.34 | 0 |
07 Jun 2024 | 89.03 | 0.42 | 0.47% | 89.01 | 89.12 | 88.10 | 0 |
06 Jun 2024 | 88.61 | 0.47 | 0.53% | 88.56 | 89.03 | 88.33 | 0 |
05 Jun 2024 | 88.14 | 1.23 | 1.42% | 87.42 | 88.19 | 87.16 | 0 |
04 Jun 2024 | 86.91 | 0.14 | 0.16% | 87.06 | 87.74 | 86.80 | 0 |
03 Jun 2024 | 86.77 | 0.82 | 0.95% | 87.71 | 87.71 | 86.64 | 0 |
31 May 2024 | 85.95 | -0.45 | -0.52% | 86.39 | 86.97 | 85.86 | 0 |
30 May 2024 | 86.40 | 0.22 | 0.26% | 85.65 | 86.55 | 85.59 | 0 |
29 May 2024 | 86.18 | -1.49 | -1.70% | 87.22 | 87.34 | 85.98 | 0 |
28 May 2024 | 87.67 | 0.42 | 0.48% | 87.31 | 87.78 | 87.13 | 0 |
27 May 2024 | 87.25 | -0.15 | -0.17% | 87.59 | 87.59 | 87.09 | 0 |
24 May 2024 | 87.40 | -0.04 | -0.05% | 86.71 | 87.47 | 86.57 | 0 |
23 May 2024 | 87.44 | -0.95 | -1.07% | 88.54 | 88.95 | 87.26 | 0 |
22 May 2024 | 88.39 | 1.09 | 1.25% | 87.11 | 88.39 | 86.77 | 0 |
21 May 2024 | 87.30 | -1.00 | -1.13% | 87.90 | 87.96 | 87.01 | 0 |
20 May 2024 | 88.30 | 0.51 | 0.58% | 87.72 | 88.35 | 87.66 | 0 |
17 May 2024 | 87.79 | -0.30 | -0.34% | 88.15 | 88.15 | 87.58 | 0 |
16 May 2024 | 88.09 | 0.60 | 0.69% | 88.21 | 88.32 | 87.88 | 0 |