Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC86DH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 85.27 | -1.32 | -1.52% | 84.58 | 85.33 | 84.43 | 0 |
| 24 Jun 2024 | 86.59 | 0.07 | 0.08% | 86.88 | 87.08 | 86.43 | 0 |
| 21 Jun 2024 | 86.52 | -0.43 | -0.49% | 86.26 | 86.58 | 85.79 | 0 |
| 20 Jun 2024 | 86.95 | 0.58 | 0.67% | 86.30 | 87.13 | 86.30 | 0 |
| 19 Jun 2024 | 86.37 | -1.68 | -1.91% | 87.81 | 87.82 | 86.32 | 0 |
| 18 Jun 2024 | 88.05 | 0.59 | 0.67% | 88.53 | 88.60 | 87.93 | 0 |
| 17 Jun 2024 | 87.46 | 0.40 | 0.46% | 87.64 | 87.79 | 87.22 | 0 |
| 14 Jun 2024 | 87.06 | -1.22 | -1.38% | 88.44 | 88.47 | 87.04 | 0 |
| 13 Jun 2024 | 88.28 | -1.11 | -1.24% | 89.31 | 89.31 | 87.84 | 0 |
| 12 Jun 2024 | 89.39 | 0.95 | 1.07% | 88.57 | 89.84 | 88.57 | 0 |
| 11 Jun 2024 | 88.44 | -0.34 | -0.38% | 89.00 | 89.02 | 88.02 | 0 |
| 10 Jun 2024 | 88.78 | -0.25 | -0.28% | 88.74 | 88.83 | 88.34 | 0 |
| 07 Jun 2024 | 89.03 | 0.42 | 0.47% | 89.01 | 89.12 | 88.10 | 0 |
| 06 Jun 2024 | 88.61 | 0.47 | 0.53% | 88.56 | 89.03 | 88.33 | 0 |
| 05 Jun 2024 | 88.14 | 1.23 | 1.42% | 87.42 | 88.19 | 87.16 | 0 |
| 04 Jun 2024 | 86.91 | 0.14 | 0.16% | 87.06 | 87.74 | 86.80 | 0 |
| 03 Jun 2024 | 86.77 | 0.82 | 0.95% | 87.71 | 87.71 | 86.64 | 0 |
| 31 May 2024 | 85.95 | -0.45 | -0.52% | 86.39 | 86.97 | 85.86 | 0 |
| 30 May 2024 | 86.40 | 0.22 | 0.26% | 85.65 | 86.55 | 85.59 | 0 |
| 29 May 2024 | 86.18 | -1.49 | -1.70% | 87.22 | 87.34 | 85.98 | 0 |
| 28 May 2024 | 87.67 | 0.42 | 0.48% | 87.31 | 87.78 | 87.13 | 0 |
| 27 May 2024 | 87.25 | -0.15 | -0.17% | 87.59 | 87.59 | 87.09 | 0 |
| 24 May 2024 | 87.40 | -0.04 | -0.05% | 86.71 | 87.47 | 86.57 | 0 |
| 23 May 2024 | 87.44 | -0.95 | -1.07% | 88.54 | 88.95 | 87.26 | 0 |
| 22 May 2024 | 88.39 | 1.09 | 1.25% | 87.11 | 88.39 | 86.77 | 0 |
| 21 May 2024 | 87.30 | -1.00 | -1.13% | 87.90 | 87.96 | 87.01 | 0 |
| 20 May 2024 | 88.30 | 0.51 | 0.58% | 87.72 | 88.35 | 87.66 | 0 |
| 17 May 2024 | 87.79 | -0.30 | -0.34% | 88.15 | 88.15 | 87.58 | 0 |
| 16 May 2024 | 88.09 | 0.60 | 0.69% | 88.21 | 88.32 | 87.88 | 0 |
| 15 May 2024 | 87.49 | 0.76 | 0.88% | 87.02 | 87.60 | 86.89 | 0 |
| 14 May 2024 | 86.73 | 0.36 | 0.42% | 86.12 | 86.73 | 85.92 | 0 |
| 13 May 2024 | 86.37 | 0.72 | 0.84% | 85.58 | 86.54 | 85.42 | 0 |
| 10 May 2024 | 85.65 | 0.09 | 0.11% | 85.57 | 85.85 | 85.51 | 0 |
| 09 May 2024 | 85.56 | 0.46 | 0.54% | 85.30 | 85.63 | 85.04 | 0 |
| 08 May 2024 | 85.10 | -1.62 | -1.87% | 86.23 | 86.26 | 85.10 | 0 |
| 07 May 2024 | 86.72 | 1.13 | 1.32% | 86.26 | 86.98 | 86.26 | 0 |
| 06 May 2024 | 85.59 | 0.67 | 0.79% | 85.19 | 85.78 | 85.19 | 0 |
| 03 May 2024 | 84.92 | 1.18 | 1.41% | 84.29 | 85.42 | 84.29 | 0 |
| 02 May 2024 | 83.74 | -1.94 | -2.26% | 84.57 | 84.79 | 83.55 | 0 |
| 30 Abr 2024 | 85.68 | -0.99 | -1.14% | 86.81 | 86.81 | 85.68 | 0 |
| 29 Abr 2024 | 86.67 | -0.28 | -0.32% | 87.56 | 87.56 | 86.24 | 0 |
| 26 Abr 2024 | 86.95 | -1.59 | -1.80% | 88.14 | 88.14 | 85.96 | 0 |
| 25 Abr 2024 | 88.54 | 0.25 | 0.28% | 86.49 | 89.61 | 86.49 | 0 |
| 24 Abr 2024 | 88.29 | 1.96 | 2.27% | 88.39 | 89.18 | 88.18 | 0 |
| 23 Abr 2024 | 86.33 | 1.03 | 1.21% | 86.39 | 86.39 | 85.84 | 0 |
| 22 Abr 2024 | 85.30 | -0.42 | -0.49% | 85.54 | 85.82 | 85.06 | 0 |
| 19 Abr 2024 | 85.72 | -1.26 | -1.45% | 85.96 | 86.27 | 85.72 | 0 |
| 18 Abr 2024 | 86.98 | -0.49 | -0.56% | 87.16 | 87.28 | 86.35 | 0 |
| 17 Abr 2024 | 87.47 | 0.00 | 0.00% | 86.90 | 87.92 | 86.90 | 0 |
| 16 Abr 2024 | 87.47 | -0.77 | -0.87% | 87.55 | 87.55 | 87.12 | 0 |
| 15 Abr 2024 | 88.24 | -0.14 | -0.16% | 88.51 | 88.86 | 88.24 | 0 |
| 12 Abr 2024 | 88.38 | -1.02 | -1.14% | 90.19 | 90.19 | 88.29 | 0 |
| 11 Abr 2024 | 89.40 | -0.08 | -0.09% | 89.34 | 89.66 | 89.10 | 0 |
| 10 Abr 2024 | 89.48 | -0.10 | -0.11% | 90.26 | 90.60 | 89.37 | 0 |
| 09 Abr 2024 | 89.58 | 0.39 | 0.44% | 89.18 | 89.93 | 89.02 | 0 |
| 08 Abr 2024 | 89.19 | 0.49 | 0.55% | 89.02 | 89.35 | 88.95 | 0 |
| 05 Abr 2024 | 88.70 | -1.46 | -1.62% | 89.05 | 89.34 | 88.70 | 0 |
| 04 Abr 2024 | 90.16 | 0.13 | 0.14% | 89.86 | 90.56 | 89.86 | 0 |
| 03 Abr 2024 | 90.03 | 0.06 | 0.07% | 89.79 | 90.38 | 89.56 | 0 |
| 02 Abr 2024 | 89.97 | -0.95 | -1.04% | 91.28 | 91.85 | 89.75 | 0 |
| 28 Mar 2024 | 90.92 | -0.25 | -0.27% | 91.20 | 91.23 | 90.86 | 0 |
