Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC86DK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.19 | 100.97 | 101.19 | 100.97 | 100.95 |
Resumen Histórico UC86DK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.97 | 0.02 | 0.02% | 101.19 | 101.19 | 100.97 | 0 |
16 May 2024 | 100.95 | 0.01 | 0.01% | 101.16 | 101.16 | 100.95 | 0 |
15 May 2024 | 100.94 | 0.35 | 0.35% | 101.13 | 101.13 | 100.94 | 0 |
14 May 2024 | 100.59 | 0.01 | 0.01% | 101.11 | 101.11 | 100.59 | 300 |
13 May 2024 | 100.58 | -0.36 | -0.36% | 101.07 | 101.07 | 100.58 | 702 |
10 May 2024 | 100.94 | 0.50 | 0.50% | 100.99 | 101.04 | 100.54 | 25 |
09 May 2024 | 100.44 | 0.08 | 0.08% | 100.88 | 100.88 | 100.44 | 60 |
08 May 2024 | 100.36 | 0.04 | 0.04% | 100.45 | 100.45 | 100.33 | 0 |
07 May 2024 | 100.32 | -0.10 | -0.10% | 100.56 | 100.62 | 100.32 | 0 |
06 May 2024 | 100.42 | 0.22 | 0.22% | 100.26 | 100.45 | 100.26 | 0 |
03 May 2024 | 100.20 | 0.07 | 0.07% | 100.31 | 100.33 | 100.07 | 0 |
02 May 2024 | 100.13 | 0.17 | 0.17% | 100.16 | 100.21 | 99.93 | 0 |
30 Abr 2024 | 99.96 | 0.38 | 0.38% | 100.17 | 100.22 | 99.52 | 470 |
29 Abr 2024 | 99.58 | -0.20 | -0.20% | 100.30 | 100.32 | 99.58 | 50 |
26 Abr 2024 | 99.78 | -0.27 | -0.27% | 100.02 | 100.14 | 99.78 | 0 |
25 Abr 2024 | 100.05 | 0.66 | 0.66% | 99.85 | 100.41 | 99.61 | 0 |
24 Abr 2024 | 99.39 | -0.22 | -0.22% | 99.57 | 99.69 | 99.13 | 5 |
23 Abr 2024 | 99.61 | 0.79 | 0.80% | 99.05 | 99.61 | 99.05 | 0 |
22 Abr 2024 | 98.82 | 0.20 | 0.20% | 99.14 | 99.14 | 98.57 | 0 |
19 Abr 2024 | 98.62 | 0.19 | 0.19% | 98.07 | 98.69 | 97.89 | 500 |
18 Abr 2024 | 98.43 | 0.69 | 0.71% | 98.00 | 98.48 | 97.99 | 0 |