US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC86DK)
Unicredit Bank AG (UC86DK) Histórico

UC86DK Unicredit Bank AG

101.13

-0.26 (-0.26%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC86DK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	101.13	-0.26	-0.26%	101.13	101.13	101.13	0
06 Jun 2024	101.39	0.03	0.03%	101.39	101.39	101.39	0
05 Jun 2024	101.36	0.26	0.26%	101.36	101.36	101.36	0
04 Jun 2024	101.10	-0.25	-0.25%	101.36	101.36	101.10	0
03 Jun 2024	101.35	0.51	0.51%	101.35	101.35	101.06	0
31 May 2024	100.84	-0.19	-0.19%	101.34	101.34	100.84	50
30 May 2024	101.03	-0.27	-0.27%	101.31	101.31	101.03	0
29 May 2024	101.30	0.01	0.01%	101.30	101.30	101.30	0
28 May 2024	101.29	0.02	0.02%	101.28	101.29	101.02	0
27 May 2024	101.27	0.04	0.04%	101.27	101.27	101.27	0
24 May 2024	101.23	0.24	0.24%	101.23	101.23	101.23	0
23 May 2024	100.99	-0.24	-0.24%	101.25	101.25	100.99	0
22 May 2024	101.23	0.24	0.24%	101.23	101.23	100.73	80
21 May 2024	100.99	0.01	0.01%	101.23	101.23	100.99	0
20 May 2024	100.98	0.01	0.01%	101.21	101.21	100.98	0
17 May 2024	100.97	0.02	0.02%	101.19	101.19	100.97	0
16 May 2024	100.95	0.01	0.01%	101.16	101.16	100.95	0
15 May 2024	100.94	0.35	0.35%	101.13	101.13	100.94	0
14 May 2024	100.59	0.01	0.01%	101.11	101.11	100.59	300
13 May 2024	100.58	-0.36	-0.36%	101.07	101.07	100.58	702
10 May 2024	100.94	0.50	0.50%	100.99	101.04	100.54	25
09 May 2024	100.44	0.08	0.08%	100.88	100.88	100.44	60
08 May 2024	100.36	0.04	0.04%	100.45	100.45	100.33	0
07 May 2024	100.32	-0.10	-0.10%	100.56	100.62	100.32	0
06 May 2024	100.42	0.22	0.22%	100.26	100.45	100.26	0
03 May 2024	100.20	0.07	0.07%	100.31	100.33	100.07	0
02 May 2024	100.13	0.17	0.17%	100.16	100.21	99.93	0
30 Abr 2024	99.96	0.38	0.38%	100.17	100.22	99.52	470
29 Abr 2024	99.58	-0.20	-0.20%	100.30	100.32	99.58	50
26 Abr 2024	99.78	-0.27	-0.27%	100.02	100.14	99.78	0
25 Abr 2024	100.05	0.66	0.66%	99.85	100.41	99.61	0
24 Abr 2024	99.39	-0.22	-0.22%	99.57	99.69	99.13	5
23 Abr 2024	99.61	0.79	0.80%	99.05	99.61	99.05	0
22 Abr 2024	98.82	0.20	0.20%	99.14	99.14	98.57	0
19 Abr 2024	98.62	0.19	0.19%	98.07	98.69	97.89	500
18 Abr 2024	98.43	0.69	0.71%	98.00	98.48	97.99	0
17 Abr 2024	97.74	0.76	0.78%	97.40	98.02	97.40	0
16 Abr 2024	96.98	-1.13	-1.15%	97.57	97.64	96.98	0
15 Abr 2024	98.11	0.37	0.38%	98.10	98.55	98.04	0
12 Abr 2024	97.74	-0.28	-0.29%	98.37	98.48	97.67	550
11 Abr 2024	98.02	-0.81	-0.82%	98.82	98.92	97.38	3,590
10 Abr 2024	98.83	0.26	0.26%	98.76	98.95	98.55	0
09 Abr 2024	98.57	-0.12	-0.12%	98.73	99.20	98.50	50
08 Abr 2024	98.69	0.27	0.27%	98.59	98.71	98.50	0
05 Abr 2024	98.42	-0.38	-0.38%	98.22	98.45	97.56	25
04 Abr 2024	98.80	0.14	0.14%	98.78	98.91	98.41	50
03 Abr 2024	98.66	0.72	0.74%	98.06	98.71	98.06	0
02 Abr 2024	97.94	-0.13	-0.13%	98.40	98.77	97.82	0
28 Mar 2024	98.07	0.67	0.69%	97.82	98.10	97.76	0
27 Mar 2024	97.40	0.06	0.06%	97.40	97.76	97.38	0
26 Mar 2024	97.34	-0.01	-0.01%	97.14	97.55	97.02	0
25 Mar 2024	97.35	0.12	0.12%	97.54	97.58	97.16	0
22 Mar 2024	97.23	0.53	0.55%	97.20	97.93	97.16	20
21 Mar 2024	96.70	0.43	0.45%	96.91	97.17	96.29	0
20 Mar 2024	96.27	-0.23	-0.24%	96.83	96.83	95.79	10
19 Mar 2024	96.50	0.74	0.77%	96.10	97.07	95.95	135
18 Mar 2024	95.76	0.46	0.48%	95.68	95.88	95.11	410
15 Mar 2024	95.30	1.00	1.06%	94.67	95.30	94.35	30
14 Mar 2024	94.30	-0.35	-0.37%	94.48	95.00	94.07	0
13 Mar 2024	94.65	0.83	0.88%	95.08	95.32	94.65	0
12 Mar 2024	93.82	0.96	1.03%	93.23	94.08	93.11	0
11 Mar 2024	92.86	0.18	0.19%	92.25	93.02	92.16	0

Anton Oilfield Services (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones