US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC86DL)
Unicredit Bank AG (UC86DL) Histórico

UC86DL Unicredit Bank AG

101.36

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC86DL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
06 Jun 2024	101.36	0.03	0.03%	101.36	101.36	101.36	0
05 Jun 2024	101.33	0.25	0.25%	101.33	101.33	101.33	0
04 Jun 2024	101.08	0.21	0.21%	101.33	101.33	100.82	0
03 Jun 2024	100.87	-0.06	-0.06%	100.61	100.87	100.61	0
31 May 2024	100.93	-0.12	-0.12%	100.67	100.93	100.67	0
30 May 2024	101.05	0.03	0.03%	101.30	101.30	100.79	0
29 May 2024	101.02	-0.25	-0.25%	100.77	101.02	100.77	0
28 May 2024	101.27	0.01	0.01%	101.27	101.27	101.27	0
27 May 2024	101.26	0.01	0.01%	101.26	101.26	101.26	0
24 May 2024	101.25	0.01	0.01%	101.25	101.25	101.25	0
23 May 2024	101.24	0.02	0.02%	101.25	101.25	101.24	0
22 May 2024	101.22	0.01	0.01%	101.22	101.22	101.22	0
21 May 2024	101.21	0.01	0.01%	101.21	101.21	101.21	0
20 May 2024	101.20	0.01	0.01%	101.20	101.20	101.20	0
17 May 2024	101.19	0.01	0.01%	101.19	101.19	101.18	0
16 May 2024	101.18	0.03	0.03%	101.18	101.18	101.18	0
15 May 2024	101.15	0.01	0.01%	101.15	101.16	101.15	0
14 May 2024	101.14	0.01	0.01%	101.14	101.14	101.14	0
13 May 2024	101.13	0.01	0.01%	101.13	101.14	101.13	0
10 May 2024	101.12	0.01	0.01%	101.12	101.13	101.12	0
09 May 2024	101.11	0.03	0.03%	101.11	101.11	101.11	0
08 May 2024	101.08	0.02	0.02%	101.08	101.08	101.08	0
07 May 2024	101.06	0.02	0.02%	101.07	101.07	101.06	0
06 May 2024	101.04	0.08	0.08%	101.02	101.04	101.02	0
03 May 2024	100.96	0.08	0.08%	100.96	100.97	100.95	0
02 May 2024	100.88	0.07	0.07%	100.83	100.88	100.83	0
30 Abr 2024	100.81	0.02	0.02%	100.82	100.82	100.80	0
29 Abr 2024	100.79	0.09	0.09%	100.79	100.81	100.79	0
26 Abr 2024	100.70	0.23	0.23%	100.78	100.78	100.70	0
25 Abr 2024	100.47	-0.16	-0.16%	100.35	100.53	100.27	0
24 Abr 2024	100.63	0.01	0.01%	100.76	100.76	100.63	0
23 Abr 2024	100.62	0.24	0.24%	100.50	100.62	100.50	0
22 Abr 2024	100.38	-0.03	-0.03%	100.42	100.43	100.33	0
19 Abr 2024	100.41	-0.16	-0.16%	100.39	100.44	100.39	0
18 Abr 2024	100.57	0.03	0.03%	100.57	100.57	100.51	0
17 Abr 2024	100.54	0.08	0.08%	100.51	100.56	100.51	0
16 Abr 2024	100.46	-0.12	-0.12%	100.43	100.46	100.43	0
15 Abr 2024	100.58	0.04	0.04%	100.57	100.58	100.57	0
12 Abr 2024	100.54	0.03	0.03%	100.62	100.62	100.54	0
11 Abr 2024	100.51	0.08	0.08%	100.48	100.53	100.48	0
10 Abr 2024	100.43	0.04	0.04%	100.44	100.44	100.33	0
09 Abr 2024	100.39	-0.01	-0.01%	100.42	100.47	100.39	0
08 Abr 2024	100.40	0.08	0.08%	100.41	100.45	100.40	0
05 Abr 2024	100.32	-0.07	-0.07%	100.20	100.37	100.20	0
04 Abr 2024	100.39	0.07	0.07%	100.39	100.39	100.38	0
03 Abr 2024	100.32	0.15	0.15%	100.25	100.32	100.25	0
02 Abr 2024	100.17	0.20	0.20%	100.25	100.25	100.17	0
28 Mar 2024	99.97	0.05	0.05%	100.02	100.02	99.97	0
27 Mar 2024	99.92	-0.11	-0.11%	99.98	99.98	99.92	0
26 Mar 2024	100.03	-0.71	-0.70%	99.98	100.03	99.97	0
25 Mar 2024	100.74	0.02	0.02%	100.74	100.74	100.69	0
22 Mar 2024	100.72	0.14	0.14%	100.56	100.77	100.55	0
21 Mar 2024	100.58	0.11	0.11%	100.70	100.70	100.58	0
20 Mar 2024	100.47	0.17	0.17%	100.41	100.48	100.41	0
19 Mar 2024	100.30	-0.05	-0.05%	100.27	100.30	100.17	0
18 Mar 2024	100.35	0.63	0.63%	100.12	100.38	99.66	20
15 Mar 2024	99.72	-0.25	-0.25%	100.06	100.16	99.72	0
14 Mar 2024	99.97	0.15	0.15%	99.86	100.07	99.86	0
13 Mar 2024	99.82	0.14	0.14%	99.71	99.83	99.66	0
12 Mar 2024	99.68	0.25	0.25%	99.50	99.69	99.33	0
11 Mar 2024	99.43	0.01	0.01%	99.33	99.44	99.21	0

Kingston Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones