ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kingston Resources Limited

Kingston Resources Limited (RZZ)

0.043
-0.001
( -2.27% )
Actualizado: 11:05:21
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.043
Postura de Compra
0.042
Postura de Venta
0.043
Volume Operado de la Acción
100,000
0.043 Rango del Día 0.043
0.0375 Rango de 52 semanas 0.0625
Precio Anterior
0.044
Precio de Apertura
0.043
Última hora de negociación
01:04:12
Volumen promedio (3 m)
92,653
Volumen financiero
-
Precio Promedio Ponderado
-

RZZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0430.04550.0405534270.04398852DE
4-0.0015-3.370786516850.04450.04650.03751022940.04364709DE
12-0.008-15.68627450980.0510.06250.0375926530.04893776DE
26-0.004-8.510638297870.0470.06250.0375638270.04868917DE
52-0.0078-15.35433070870.05080.06250.0375502030.04815496DE
156-0.0036-7.725321888410.04660.06250.0375505400.0490733DE
260-0.0036-7.725321888410.04660.06250.0375505400.0490733DE

RZZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kingston Resources?
El precio actual de las acciones de Kingston Resources es 0.043 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kingston Resources?
Kingston Resources ha negociado en un rango de 0.0375 € a 0.0625 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7XSPSPI Energy Co Ltd
0.955 €
(128.47%)
10.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
A8DAb Science
2.12 €
(65.37%)
72.6k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(64.29%)
29.9k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0585 €
(28.57%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.1M
76M0Realbotix Corp
0.328 €
(-14.58%)
4.57M
D7GNel ASA
0.2698 €
(0.33%)
4.24M
3CPXiaomi Corporation
4.259 €
(-5.49%)
3.71M
otcsource otcsource 1 minuto hace
30 + Mill on the ask nobody wants this sham of ticker!!
PSRU
fwb fwb 2 minutos hace
Still up more than DOUBLE on the HOUND....
I can wait for this to run again,,,
and while I do, not deal with the LT Cap Gains tax.
Maybe POTUS TRUMP will try to GET CONGRESS to lower it to 10% from 20%
SOUN
delerious1 delerious1 2 minutos hace
Yes and be wary of Fundamentals on the OTC as well especially those warning to buy or sell Hot stocks...be aware of their track record for example on CEO George Sharp's amazing sister stock to GVSI when some were warming to stay away just before it popped from .0005 to $1.93 in less than 3 months
GVSI
JonDoe1 JonDoe1 2 minutos hace
Those Gold/Silver & Crypto Investors who have not Discovered AABB YET, Will Eventually IMHO!

Wallet support is gone, no exchange, no wallet, no token buyback, no marketing campaign, no demand, and it's worthless/useless.

Share Buy-Backs, Debt Free (Note Closure On the W
AABB
Tr8dervic Tr8dervic 2 minutos hace
Powerball Winning Numbers Mon, Jan 6, 2025
17
34
46
66
67
14

Estimated Jackpot: $220 Million
Cash Value: $98.5 Million

Next Drawing
Wed, Jan 8, 2025

Estimated Jackpot
$240 Million
Cas
vlispxpert vlispxpert 2 minutos hace
$20+ mill volume today on it, someone(s) betting large ;)
dstock07734 dstock07734 2 minutos hace
EX,

You know what your problem is. You are using those metrics for mediocre treatments or drugs to evaluate something which is the biggest breakthrough in medicine. How could you not draw wrong conclusion?
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
So you don't own those shares you said you purchased at that time?
Confused, but again not sure that "uncertain" books can be understood.
AVXL
cjstocksup cjstocksup 3 minutos hace
Greenland loves America and Trump!!! Incredible people with an equally awesome reception. They just want to be able to utilize some of the incredible resources that they have and allow themselves, their country, and their kids to flourish.
https://truthsocial.com/@DonaldJTrumpJr/1137884616933
Quikshft Quikshft 3 minutos hace
I wonder who the CEO will be next week.
CRTG
hondaboost hondaboost 3 minutos hace
Be careful: it Will do Big financing!
DATS
Its_TradingG Its_TradingG 3 minutos hace
BUSTED!! No fake burner accounts (Davehoser,Deportes,MythicProphet100) praising Docsetc's fake lawsuit is going to work..

We may have gotten played with ENZC, but we aren't stupid
ENZC
Hoskuld Hoskuld 3 minutos hace
Do you ascribe this improvement to ohtuvayre Roger? Congratulations!
VRNA
RIGATONI RIGATONI 3 minutos hace
2.82 took a few of this tiny floater also...

STAI

Float shown as 2.8M
fly123 fly123 3 minutos hace
• HWAL CEO interviewed by CEOBLOC-
https://vocal.media/trader/what-is-hollywall-entertainment-otc-hwal
HWAL
PC retired PC retired 3 minutos hace
No communication from our esteemed colleague Mr Szilard. I wonder why?
FLCX
Hosai Hosai 4 minutos hace
Longer list of its % of MAAs at different phase 3 journal impact factors here:

IF > 1 95-100%
IF > 2 90-95%
IF > 3 85-90%
IF > 4 80-85%
IF > 5 80-85%
IF > 6 70-75%
IF > 7 60-65%
IF > 8 50-60%
IF > 12 35-45%
IF > 16 20-30%
AVXL
cjstocksup cjstocksup 4 minutos hace
We haven’t forgotten and we will never forget
https://truthsocial.com/@WallStreetApes/113788515715071803
RickNagra RickNagra 4 minutos hace
Oh wow my post made the price go up.  I should post more often.
FNMA
TrendTrade2016 TrendTrade2016 5 minutos hace
USIO MONSTER IN THE MAKING
USIO
cjstocksup cjstocksup 5 minutos hace
Trump vows to rename the Gulf of Mexico.

The new name will be Gulf of America

The memes have already begun
https://truthsocial.com/@CitizenFreePress/113788527902736359
Lone Clone Lone Clone 5 minutos hace
Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract

https://www.newswire.ca/news-releases/silvercorp-reports-on-el-domo-project-development-progress-and-awarding-the-first-construction-contract-881369868.html

News pro
SVM
Monroe1 Monroe1 5 minutos hace
I've made good money on every stock when BARDA got involved. Grabbed a few but my bigger orders were chasing and didn't get filled early today.
This is a very exciting company with game changing treatments. I would not be aggressive had Harris won, but now the health system is in good hands
BIXT
02opida 02opida 5 minutos hace
MBOT............https://www.stockscores.com/charts/charts/?ticker=MBOT
MBOT

Su Consulta Reciente

Delayed Upgrade Clock