Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.002 | 4.0404040404 | 0.0495 | 0.055 | 0.042 | 71626 | 0.04938774 | DE |
| 12 | 0.0105 | 25.6097560976 | 0.041 | 0.055 | 0.041 | 50513 | 0.04777761 | DE |
| 26 | -0.011 | -17.6 | 0.0625 | 0.0625 | 0.0375 | 75090 | 0.04790083 | DE |
| 52 | 0.01 | 24.0963855422 | 0.0415 | 0.0625 | 0.0375 | 58107 | 0.04809235 | DE |
| 156 | 0.0049 | 10.5150214592 | 0.0466 | 0.0625 | 0.0375 | 51266 | 0.04867311 | DE |
| 260 | 0.0049 | 10.5150214592 | 0.0466 | 0.0625 | 0.0375 | 51266 | 0.04867311 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744835220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744748820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744662420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744403220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744316820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744230420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744144020 | 0.0425 | -0.0125 | -22.73 | 0.042 | 0.0425 | 0.042 | 58000 |
| 1744057620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743798420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743712020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743625620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743539220 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.055 | 0.055 | 50000 |
| 1743456420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1743197220 | 0.0505 | 0.005 | 10.99 | 0.0495 | 0.0515 | 0.0495 | 106877 |
| 1743110820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1743024420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1742938020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1742851620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1742592420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1742506020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1742419620 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.0455 | 0.0455 | 23000 |
| 1742333220 | 0.0475 | -0.0005 | -1.04 | 0.0475 | 0.0475 | 0.0475 | 15000 |
| 1742246820 | 0.048 | 0.0035 | 7.87 | 0.0445 | 0.048 | 0.0445 | 131191 |
| 1741987620 | 0.0445 | -0.001 | -2.20 | 0.0445 | 0.0445 | 0.042 | 26671 |
| 1741901220 | 0.0455 | 0.0025001 | 5.81 | 0.0455 | 0.0455 | 0.0455 | 25000 |
| 1741814820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741728420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741642020 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 23000 |
| 1741382820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1741296420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1741210020 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1741123620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1741037220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1740778020 | 0.044 | -0.0055 | -11.11 | 0.044 | 0.044 | 0.044 | 2500 |
| 1740691620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740605220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740518820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740432420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740173220 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 26500 |
| 1740086820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740000420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739914020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739827620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739568420 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 51000 |
| 1739482020 | 0.0485 | 0.002 | 4.30 | 0.0485 | 0.0485 | 0.048 | 168440 |
| 1739395620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739309220 | 0.0465 | -0.0075 | -13.89 | 0.048 | 0.048 | 0.0465 | 59233 |
| 1739222820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738963620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738877220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738790820 | 0.054 | 0.013 | 31.71 | 0.054 | 0.054 | 0.054 | 1800 |
| 1738704420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738618020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738358820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738272420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738186020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738099620 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.041 | 0.041 | 40000 |
| 1738013220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737754020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737667620 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 200 |
| 1737581220 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 20395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
