Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC86DM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.09 | -0.22 | -0.22% | 100.28 | 100.31 | 99.96 | 0 |
| 30 May 2024 | 100.31 | 0.04 | 0.04% | 100.23 | 100.32 | 100.21 | 0 |
| 29 May 2024 | 100.27 | 0.17 | 0.17% | 100.31 | 100.59 | 100.10 | 110 |
| 28 May 2024 | 100.10 | 0.04 | 0.04% | 100.16 | 100.17 | 100.04 | 0 |
| 27 May 2024 | 100.06 | 0.23 | 0.23% | 99.93 | 100.06 | 99.79 | 0 |
| 24 May 2024 | 99.83 | 0.06 | 0.06% | 99.47 | 99.83 | 99.36 | 0 |
| 23 May 2024 | 99.77 | -0.13 | -0.13% | 99.96 | 100.00 | 99.56 | 0 |
| 22 May 2024 | 99.90 | -0.18 | -0.18% | 99.94 | 99.95 | 99.33 | 0 |
| 21 May 2024 | 100.08 | -0.02 | -0.02% | 100.04 | 100.11 | 99.75 | 0 |
| 20 May 2024 | 100.10 | 0.34 | 0.34% | 99.88 | 100.45 | 99.88 | 150 |
| 17 May 2024 | 99.76 | -0.06 | -0.06% | 100.17 | 100.17 | 99.69 | 0 |
| 16 May 2024 | 99.82 | 0.04 | 0.04% | 99.84 | 100.10 | 99.47 | 322 |
| 15 May 2024 | 99.78 | -0.26 | -0.26% | 100.30 | 100.33 | 99.39 | 10 |
| 14 May 2024 | 100.04 | 0.25 | 0.25% | 100.25 | 100.36 | 99.97 | 0 |
| 13 May 2024 | 99.79 | 0.78 | 0.79% | 99.96 | 100.62 | 99.68 | 51 |
| 10 May 2024 | 99.01 | 1.50 | 1.54% | 97.78 | 99.03 | 97.42 | 0 |
| 09 May 2024 | 97.51 | 1.23 | 1.28% | 96.29 | 97.52 | 96.29 | 0 |
| 08 May 2024 | 96.28 | -0.90 | -0.93% | 97.12 | 97.19 | 96.21 | 0 |
| 07 May 2024 | 97.18 | 0.76 | 0.79% | 96.51 | 97.18 | 96.37 | 100 |
| 06 May 2024 | 96.42 | 0.68 | 0.71% | 95.75 | 96.82 | 95.75 | 106 |
| 03 May 2024 | 95.74 | -0.21 | -0.22% | 96.00 | 96.67 | 95.74 | 0 |
| 02 May 2024 | 95.95 | -1.41 | -1.45% | 97.31 | 97.32 | 95.95 | 0 |
| 30 Abr 2024 | 97.36 | -0.61 | -0.62% | 98.00 | 98.19 | 97.24 | 0 |
| 29 Abr 2024 | 97.97 | 0.61 | 0.63% | 98.13 | 98.25 | 97.67 | 50 |
| 26 Abr 2024 | 97.36 | 0.31 | 0.32% | 97.15 | 97.84 | 97.10 | 0 |
| 25 Abr 2024 | 97.05 | -0.62 | -0.63% | 97.65 | 97.78 | 96.78 | 0 |
| 24 Abr 2024 | 97.67 | -0.15 | -0.15% | 98.01 | 98.23 | 97.52 | 0 |
| 23 Abr 2024 | 97.82 | 0.67 | 0.69% | 97.34 | 97.82 | 97.01 | 45 |
| 22 Abr 2024 | 97.15 | 1.46 | 1.53% | 96.14 | 97.15 | 96.05 | 0 |
| 19 Abr 2024 | 95.69 | 0.52 | 0.55% | 94.54 | 95.69 | 94.52 | 1,000 |
| 18 Abr 2024 | 95.17 | -0.41 | -0.43% | 95.31 | 95.78 | 94.89 | 0 |
| 17 Abr 2024 | 95.58 | 1.63 | 1.73% | 95.52 | 95.80 | 94.85 | 40 |
| 16 Abr 2024 | 93.95 | -0.47 | -0.50% | 94.03 | 94.17 | 93.54 | 16 |
| 15 Abr 2024 | 94.42 | 0.52 | 0.55% | 94.21 | 95.03 | 94.21 | 0 |
| 12 Abr 2024 | 93.90 | -0.50 | -0.53% | 94.79 | 94.79 | 93.77 | 0 |
| 11 Abr 2024 | 94.40 | 0.30 | 0.32% | 94.18 | 94.94 | 93.91 | 0 |
| 10 Abr 2024 | 94.10 | -0.80 | -0.84% | 95.35 | 95.35 | 93.89 | 0 |
| 09 Abr 2024 | 94.90 | 1.28 | 1.37% | 94.14 | 95.07 | 93.96 | 0 |
| 08 Abr 2024 | 93.62 | 1.39 | 1.51% | 93.26 | 93.62 | 93.02 | 0 |
| 05 Abr 2024 | 92.23 | -0.53 | -0.57% | 92.30 | 92.71 | 92.18 | 0 |
| 04 Abr 2024 | 92.76 | -0.61 | -0.65% | 93.08 | 93.13 | 92.49 | 10 |
| 03 Abr 2024 | 93.37 | -0.05 | -0.05% | 93.39 | 93.55 | 93.08 | 0 |
| 02 Abr 2024 | 93.42 | -1.07 | -1.13% | 94.54 | 94.69 | 93.42 | 0 |
| 28 Mar 2024 | 94.49 | 0.32 | 0.34% | 94.01 | 94.85 | 93.85 | 0 |
| 27 Mar 2024 | 94.17 | 0.73 | 0.78% | 93.83 | 94.17 | 93.28 | 100 |
| 26 Mar 2024 | 93.44 | -1.47 | -1.55% | 93.39 | 93.55 | 93.24 | 0 |
| 25 Mar 2024 | 94.91 | 0.08 | 0.08% | 94.90 | 95.05 | 94.35 | 0 |
| 22 Mar 2024 | 94.83 | -0.18 | -0.19% | 94.43 | 95.07 | 94.43 | 0 |
| 21 Mar 2024 | 95.01 | -0.64 | -0.67% | 95.95 | 95.95 | 95.01 | 0 |
| 20 Mar 2024 | 95.65 | -1.31 | -1.35% | 96.69 | 96.74 | 95.40 | 0 |
| 19 Mar 2024 | 96.96 | 1.03 | 1.07% | 95.66 | 96.96 | 95.66 | 10 |
| 18 Mar 2024 | 95.93 | 0.35 | 0.37% | 96.17 | 96.69 | 95.65 | 0 |
| 15 Mar 2024 | 95.58 | -0.52 | -0.54% | 96.21 | 96.58 | 94.89 | 0 |
| 14 Mar 2024 | 96.10 | -1.25 | -1.28% | 97.51 | 97.65 | 96.05 | 0 |
| 13 Mar 2024 | 97.35 | 0.23 | 0.24% | 97.24 | 97.52 | 97.17 | 0 |
| 12 Mar 2024 | 97.12 | 1.12 | 1.17% | 96.34 | 97.14 | 96.26 | 842 |
| 11 Mar 2024 | 96.00 | -0.80 | -0.83% | 96.68 | 96.79 | 95.84 | 0 |
| 08 Mar 2024 | 96.80 | 0.47 | 0.49% | 96.49 | 97.07 | 96.34 | 400 |
| 07 Mar 2024 | 96.33 | 0.47 | 0.49% | 95.53 | 96.41 | 95.31 | 0 |
| 06 Mar 2024 | 95.86 | 0.48 | 0.50% | 95.36 | 95.87 | 95.36 | 0 |
| 05 Mar 2024 | 95.38 | 0.17 | 0.18% | 95.13 | 95.89 | 95.13 | 0 |
| 04 Mar 2024 | 95.21 | 0.74 | 0.78% | 95.98 | 96.14 | 95.14 | 100 |
