Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC86DP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.96 | 0.06 | 0.07% | 92.17 | 92.39 | 91.60 | 200 |
| 27 Jun 2024 | 91.90 | -0.02 | -0.02% | 91.95 | 92.25 | 91.86 | 11 |
| 26 Jun 2024 | 91.92 | -0.49 | -0.53% | 92.51 | 92.63 | 91.74 | 0 |
| 25 Jun 2024 | 92.41 | -1.77 | -1.88% | 91.89 | 92.49 | 91.63 | 100 |
| 24 Jun 2024 | 94.18 | 0.35 | 0.37% | 94.05 | 94.40 | 93.91 | 0 |
| 21 Jun 2024 | 93.83 | -0.52 | -0.55% | 93.87 | 93.88 | 93.33 | 0 |
| 20 Jun 2024 | 94.35 | 0.49 | 0.52% | 93.85 | 94.54 | 93.85 | 0 |
| 19 Jun 2024 | 93.86 | -1.13 | -1.19% | 95.00 | 95.18 | 93.80 | 90 |
| 18 Jun 2024 | 94.99 | 0.44 | 0.47% | 95.23 | 95.34 | 94.44 | 70 |
| 17 Jun 2024 | 94.55 | 0.42 | 0.45% | 94.57 | 94.96 | 94.32 | 0 |
| 14 Jun 2024 | 94.13 | -1.58 | -1.65% | 95.87 | 95.91 | 94.12 | 0 |
| 13 Jun 2024 | 95.71 | -1.16 | -1.20% | 96.80 | 96.80 | 95.56 | 0 |
| 12 Jun 2024 | 96.87 | 0.96 | 1.00% | 96.17 | 97.01 | 96.15 | 0 |
| 11 Jun 2024 | 95.91 | -0.87 | -0.90% | 96.70 | 96.72 | 95.74 | 0 |
| 10 Jun 2024 | 96.78 | -0.01 | -0.01% | 96.13 | 96.78 | 95.85 | 0 |
| 07 Jun 2024 | 96.79 | 0.12 | 0.12% | 96.94 | 96.99 | 96.11 | 0 |
| 06 Jun 2024 | 96.67 | 0.95 | 0.99% | 96.00 | 96.71 | 95.98 | 0 |
| 05 Jun 2024 | 95.72 | 0.94 | 0.99% | 95.22 | 95.77 | 94.95 | 0 |
| 04 Jun 2024 | 94.78 | 0.15 | 0.16% | 94.78 | 95.38 | 94.53 | 0 |
| 03 Jun 2024 | 94.63 | 0.59 | 0.63% | 95.35 | 95.57 | 94.58 | 50 |
| 31 May 2024 | 94.04 | -0.11 | -0.12% | 94.20 | 94.64 | 93.90 | 0 |
| 30 May 2024 | 94.15 | 0.39 | 0.42% | 93.52 | 94.24 | 93.48 | 0 |
| 29 May 2024 | 93.76 | -1.25 | -1.32% | 94.80 | 94.87 | 93.66 | 100 |
| 28 May 2024 | 95.01 | 0.42 | 0.44% | 94.73 | 95.17 | 94.63 | 0 |
| 27 May 2024 | 94.59 | -0.26 | -0.27% | 94.81 | 95.06 | 94.46 | 100 |
| 24 May 2024 | 94.85 | -0.24 | -0.25% | 94.47 | 94.85 | 94.38 | 0 |
| 23 May 2024 | 95.09 | 0.19 | 0.20% | 95.22 | 95.77 | 94.94 | 0 |
| 22 May 2024 | 94.90 | 0.76 | 0.81% | 93.94 | 95.01 | 93.65 | 0 |
| 21 May 2024 | 94.14 | -0.73 | -0.77% | 94.48 | 94.48 | 93.70 | 0 |
| 20 May 2024 | 94.87 | 0.25 | 0.26% | 94.57 | 94.87 | 94.51 | 0 |
| 17 May 2024 | 94.62 | -0.35 | -0.37% | 94.94 | 94.95 | 94.44 | 0 |
| 16 May 2024 | 94.97 | -0.09 | -0.09% | 95.11 | 95.34 | 94.92 | 0 |
| 15 May 2024 | 95.06 | 0.52 | 0.55% | 94.69 | 95.06 | 94.50 | 0 |
| 14 May 2024 | 94.54 | 0.53 | 0.56% | 94.00 | 94.57 | 93.83 | 50 |
| 13 May 2024 | 94.01 | 0.31 | 0.33% | 93.77 | 94.33 | 93.66 | 20 |
| 10 May 2024 | 93.70 | 0.21 | 0.22% | 93.64 | 93.86 | 93.51 | 0 |
| 09 May 2024 | 93.49 | 0.20 | 0.21% | 93.39 | 93.58 | 93.19 | 0 |
| 08 May 2024 | 93.29 | -0.72 | -0.77% | 93.86 | 93.86 | 93.23 | 0 |
| 07 May 2024 | 94.01 | 1.13 | 1.22% | 93.52 | 94.32 | 93.52 | 20 |
| 06 May 2024 | 92.88 | 0.50 | 0.54% | 92.48 | 93.25 | 92.48 | 0 |
| 03 May 2024 | 92.38 | 0.44 | 0.48% | 91.97 | 92.78 | 91.97 | 0 |
| 02 May 2024 | 91.94 | -1.00 | -1.08% | 92.21 | 92.84 | 91.69 | 20 |
| 30 Abr 2024 | 92.94 | -0.66 | -0.71% | 93.91 | 93.91 | 92.87 | 0 |
| 29 Abr 2024 | 93.60 | -0.16 | -0.17% | 94.07 | 94.19 | 93.29 | 0 |
| 26 Abr 2024 | 93.76 | -0.41 | -0.44% | 94.75 | 94.75 | 93.66 | 0 |
| 25 Abr 2024 | 94.17 | 0.35 | 0.37% | 92.90 | 95.13 | 92.53 | 0 |
| 24 Abr 2024 | 93.82 | 1.26 | 1.36% | 94.23 | 94.48 | 93.81 | 0 |
| 23 Abr 2024 | 92.56 | 0.84 | 0.92% | 92.50 | 92.56 | 91.94 | 0 |
| 22 Abr 2024 | 91.72 | -0.01 | -0.01% | 91.68 | 91.95 | 91.29 | 0 |
| 19 Abr 2024 | 91.73 | -0.50 | -0.54% | 91.58 | 91.80 | 91.40 | 0 |
| 18 Abr 2024 | 92.23 | -0.39 | -0.42% | 92.45 | 92.51 | 91.88 | 10 |
| 17 Abr 2024 | 92.62 | 0.45 | 0.49% | 91.89 | 92.82 | 91.89 | 0 |
| 16 Abr 2024 | 92.17 | -1.31 | -1.40% | 92.49 | 92.49 | 92.01 | 0 |
| 15 Abr 2024 | 93.48 | -0.04 | -0.04% | 93.62 | 93.83 | 93.48 | 0 |
| 12 Abr 2024 | 93.52 | -0.17 | -0.18% | 94.36 | 94.36 | 93.36 | 0 |
| 11 Abr 2024 | 93.69 | -0.28 | -0.30% | 93.91 | 94.09 | 93.39 | 0 |
| 10 Abr 2024 | 93.97 | 0.05 | 0.05% | 94.38 | 94.64 | 93.81 | 0 |
| 09 Abr 2024 | 93.92 | 0.33 | 0.35% | 93.53 | 94.13 | 93.48 | 0 |
| 08 Abr 2024 | 93.59 | 0.55 | 0.59% | 93.25 | 93.62 | 93.23 | 0 |
| 05 Abr 2024 | 93.04 | -1.00 | -1.06% | 93.23 | 93.51 | 93.04 | 0 |
| 04 Abr 2024 | 94.04 | 0.18 | 0.19% | 93.79 | 94.31 | 93.79 | 0 |
| 03 Abr 2024 | 93.86 | 0.51 | 0.55% | 93.37 | 93.97 | 93.20 | 0 |
| 02 Abr 2024 | 93.35 | -0.49 | -0.52% | 94.34 | 94.88 | 93.20 | 0 |
