Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC86SS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.485 | 0.24 | 10.44% | 2.395 | 2.51 | 2.28 | 0 |
| 06 Jun 2024 | 2.25 | -0.18 | -7.22% | 2.475 | 2.49 | 2.225 | 0 |
| 05 Jun 2024 | 2.425 | 0.09 | 3.85% | 2.335 | 2.495 | 2.265 | 0 |
| 04 Jun 2024 | 2.335 | -0.13 | -5.08% | 2.435 | 2.525 | 2.305 | 0 |
| 03 Jun 2024 | 2.46 | -0.23 | -8.38% | 2.525 | 2.53 | 2.385 | 0 |
| 31 May 2024 | 2.685 | 0.36 | 15.24% | 2.515 | 2.70 | 2.41 | 250 |
| 30 May 2024 | 2.33 | -0.07 | -2.92% | 2.535 | 2.545 | 2.32 | 0 |
| 29 May 2024 | 2.40 | 0.11 | 4.58% | 2.41 | 2.55 | 2.395 | 250 |
| 28 May 2024 | 2.295 | -0.30 | -11.56% | 2.605 | 2.635 | 2.295 | 0 |
| 27 May 2024 | 2.595 | 0.09 | 3.59% | 2.58 | 2.655 | 2.50 | 0 |
| 24 May 2024 | 2.505 | -0.20 | -7.39% | 2.885 | 2.89 | 2.455 | 0 |
| 23 May 2024 | 2.705 | 0.02 | 0.93% | 2.75 | 2.785 | 2.605 | 0 |
| 22 May 2024 | 2.68 | 0.14 | 5.51% | 2.61 | 2.74 | 2.565 | 270 |
| 21 May 2024 | 2.54 | 0.13 | 5.39% | 2.455 | 2.54 | 2.425 | 0 |
| 20 May 2024 | 2.41 | 0.07 | 2.99% | 2.455 | 2.485 | 2.355 | 0 |
| 17 May 2024 | 2.34 | 0.00 | 0.00% | 2.345 | 2.405 | 2.31 | 0 |
| 16 May 2024 | 2.34 | -0.15 | -5.84% | 2.45 | 2.485 | 2.31 | 0 |
| 15 May 2024 | 2.485 | 0.21 | 8.99% | 2.37 | 2.54 | 2.235 | 0 |
| 14 May 2024 | 2.28 | -0.05 | -2.15% | 2.20 | 2.365 | 2.125 | 0 |
| 13 May 2024 | 2.33 | -0.20 | -7.91% | 2.425 | 2.45 | 2.205 | 0 |
| 10 May 2024 | 2.53 | 0.23 | 10.24% | 2.32 | 2.55 | 2.24 | 0 |
| 09 May 2024 | 2.295 | 0.85 | 58.71% | 2.63 | 2.73 | 2.175 | 0 |
| 08 May 2024 | 1.446 | 0.41 | 39.04% | 1.196 | 1.52 | 1.146 | 0 |
| 07 May 2024 | 1.04 | 0.00 | 0.19% | 1.008 | 1.128 | 0.98 | 0 |
| 06 May 2024 | 1.038 | -0.04 | -3.98% | 1.184 | 1.189 | 0.989 | 0 |
| 03 May 2024 | 1.081 | -0.60 | -35.85% | 1.359 | 1.535 | 0.734 | 0 |
| 02 May 2024 | 1.685 | 0.51 | 43.40% | 1.436 | 1.81 | 1.347 | 0 |
| 30 Abr 2024 | 1.175 | 0.17 | 16.80% | 0.985 | 1.175 | 0.976 | 0 |
| 29 Abr 2024 | 1.006 | 0.22 | 28.15% | 0.805 | 1.026 | 0.735 | 0 |
| 26 Abr 2024 | 0.785 | -0.336 | -29.97% | 0.918 | 1.003 | 0.746 | 0 |
| 25 Abr 2024 | 1.121 | 0.05 | 4.96% | 0.973 | 1.221 | 0.858 | 0 |
| 24 Abr 2024 | 1.068 | -0.15 | -12.10% | 0.926 | 1.068 | 0.729 | 0 |
| 23 Abr 2024 | 1.215 | -0.47 | -27.89% | 1.555 | 1.565 | 1.197 | 0 |
| 22 Abr 2024 | 1.685 | 0.31 | 22.28% | 1.71 | 1.785 | 1.487 | 0 |
| 19 Abr 2024 | 1.378 | 0.36 | 35.36% | 1.326 | 1.52 | 1.199 | 0 |
| 18 Abr 2024 | 1.018 | -0.40 | -28.36% | 1.324 | 1.434 | 0.965 | 0 |
| 17 Abr 2024 | 1.421 | -0.04 | -2.94% | 1.515 | 1.585 | 1.34 | 0 |
| 16 Abr 2024 | 1.464 | 0.20 | 15.82% | 1.63 | 1.74 | 1.373 | 0 |
| 15 Abr 2024 | 1.264 | 0.05 | 4.38% | 1.264 | 1.273 | 0.974 | 0 |
| 12 Abr 2024 | 1.211 | 0.20 | 19.43% | 0.709 | 1.267 | 0.709 | 0 |
| 11 Abr 2024 | 1.014 | -0.13 | -11.36% | 1.152 | 1.462 | 0.987 | 0 |
| 10 Abr 2024 | 1.144 | 0.08 | 7.12% | 0.963 | 1.307 | 0.893 | 0 |
| 09 Abr 2024 | 1.068 | -0.01 | -0.74% | 1.154 | 1.187 | 0.902 | 0 |
| 08 Abr 2024 | 1.076 | 0.00 | 0.09% | 1.03 | 1.222 | 0.967 | 0 |
| 05 Abr 2024 | 1.075 | 0.22 | 26.03% | 1.256 | 1.277 | 1.027 | 0 |
| 04 Abr 2024 | 0.853 | -0.243 | -22.17% | 1.227 | 1.253 | 0.851 | 0 |
| 03 Abr 2024 | 1.096 | -0.13 | -10.31% | 1.203 | 1.299 | 1.077 | 0 |
| 02 Abr 2024 | 1.222 | 0.51 | 70.67% | 0.921 | 1.293 | 0.919 | 0 |
| 28 Mar 2024 | 0.716 | 0.113 | 18.74% | 0.614 | 0.719 | 0.531 | 0 |
| 27 Mar 2024 | 0.603 | 0.229 | 61.23% | 0.461 | 0.634 | 0.361 | 0 |
| 26 Mar 2024 | 0.374 | -0.13 | -25.79% | 0.424 | 0.439 | 0.296 | 0 |
| 25 Mar 2024 | 0.504 | 0.052 | 11.50% | 0.437 | 0.601 | 0.43 | 0 |
| 22 Mar 2024 | 0.452 | 0.171 | 60.85% | 0.449 | 0.569 | 0.414 | 0 |
| 21 Mar 2024 | 0.281 | -0.465 | -62.33% | 0.636 | 0.678 | 0.279 | 0 |
| 20 Mar 2024 | 0.746 | -0.162 | -17.84% | 1.027 | 1.081 | 0.725 | 0 |
| 19 Mar 2024 | 0.908 | -0.136 | -13.03% | 1.037 | 1.098 | 0.899 | 0 |
| 18 Mar 2024 | 1.044 | 0.01 | 1.26% | 1.097 | 1.099 | 0.933 | 0 |
| 15 Mar 2024 | 1.031 | 0.41 | 67.10% | 0.58 | 1.031 | 0.548 | 0 |
| 14 Mar 2024 | 0.617 | 0.095 | 18.20% | 0.691 | 0.884 | 0.616 | 0 |
| 13 Mar 2024 | 0.522 | -0.195 | -27.20% | 0.577 | 0.959 | 0.484 | 0 |
| 12 Mar 2024 | 0.717 | -0.109 | -13.20% | 0.902 | 0.907 | 0.576 | 0 |
| 11 Mar 2024 | 0.826 | 0.054 | 6.99% | 0.72 | 0.976 | 0.72 | 0 |
