Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC86SS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.345 | 2.31 | 2.405 | 2.50 | 2.33 |
Resumen Histórico UC86SS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86SS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.34 | 0.00 | 0.00% | 2.345 | 2.405 | 2.31 | 0 |
16 May 2024 | 2.34 | -0.15 | -5.84% | 2.45 | 2.485 | 2.31 | 0 |
15 May 2024 | 2.485 | 0.21 | 8.99% | 2.37 | 2.54 | 2.235 | 0 |
14 May 2024 | 2.28 | -0.05 | -2.15% | 2.20 | 2.365 | 2.125 | 0 |
13 May 2024 | 2.33 | -0.20 | -7.91% | 2.425 | 2.45 | 2.205 | 0 |
10 May 2024 | 2.53 | 0.23 | 10.24% | 2.32 | 2.55 | 2.24 | 0 |
09 May 2024 | 2.295 | 0.85 | 58.71% | 2.63 | 2.73 | 2.175 | 0 |
08 May 2024 | 1.446 | 0.41 | 39.04% | 1.196 | 1.52 | 1.146 | 0 |
07 May 2024 | 1.04 | 0.00 | 0.19% | 1.008 | 1.128 | 0.98 | 0 |
06 May 2024 | 1.038 | -0.04 | -3.98% | 1.184 | 1.189 | 0.989 | 0 |
03 May 2024 | 1.081 | -0.60 | -35.85% | 1.359 | 1.535 | 0.734 | 0 |
02 May 2024 | 1.685 | 0.51 | 43.40% | 1.436 | 1.81 | 1.347 | 0 |
30 Abr 2024 | 1.175 | 0.17 | 16.80% | 0.985 | 1.175 | 0.976 | 0 |
29 Abr 2024 | 1.006 | 0.22 | 28.15% | 0.805 | 1.026 | 0.735 | 0 |
26 Abr 2024 | 0.785 | -0.336 | -29.97% | 0.918 | 1.003 | 0.746 | 0 |
25 Abr 2024 | 1.121 | 0.05 | 4.96% | 0.973 | 1.221 | 0.858 | 0 |
24 Abr 2024 | 1.068 | -0.15 | -12.10% | 0.926 | 1.068 | 0.729 | 0 |
23 Abr 2024 | 1.215 | -0.47 | -27.89% | 1.555 | 1.565 | 1.197 | 0 |
22 Abr 2024 | 1.685 | 0.31 | 22.28% | 1.71 | 1.785 | 1.487 | 0 |
19 Abr 2024 | 1.378 | 0.36 | 35.36% | 1.326 | 1.52 | 1.199 | 0 |
18 Abr 2024 | 1.018 | -0.40 | -28.36% | 1.324 | 1.434 | 0.965 | 0 |