Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC896K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.167 | 0.03 | 2.19% | 1.175 | 1.184 | 1.127 | 0 |
| 06 Jun 2024 | 1.142 | 0.00 | -0.09% | 1.141 | 1.15 | 1.094 | 0 |
| 05 Jun 2024 | 1.143 | 0.07 | 6.33% | 1.094 | 1.201 | 1.088 | 0 |
| 04 Jun 2024 | 1.075 | -0.17 | -13.79% | 1.197 | 1.197 | 1.052 | 0 |
| 03 Jun 2024 | 1.247 | -0.10 | -7.49% | 1.354 | 1.428 | 1.247 | 0 |
| 31 May 2024 | 1.348 | 0.17 | 14.43% | 1.211 | 1.354 | 1.203 | 0 |
| 30 May 2024 | 1.178 | -0.05 | -4.23% | 1.198 | 1.22 | 1.154 | 400 |
| 29 May 2024 | 1.23 | -0.06 | -4.65% | 1.274 | 1.356 | 1.229 | 0 |
| 28 May 2024 | 1.29 | -0.02 | -1.75% | 1.341 | 1.35 | 1.272 | 0 |
| 27 May 2024 | 1.313 | 0.04 | 3.14% | 1.29 | 1.319 | 1.256 | 0 |
| 24 May 2024 | 1.273 | 0.03 | 2.83% | 1.224 | 1.278 | 1.195 | 0 |
| 23 May 2024 | 1.238 | 0.04 | 3.69% | 1.203 | 1.273 | 1.193 | 0 |
| 22 May 2024 | 1.194 | -0.12 | -9.13% | 1.286 | 1.286 | 1.188 | 0 |
| 21 May 2024 | 1.314 | -0.07 | -5.33% | 1.35 | 1.373 | 1.288 | 0 |
| 20 May 2024 | 1.388 | 0.01 | 0.51% | 1.384 | 1.469 | 1.321 | 0 |
| 17 May 2024 | 1.381 | 0.06 | 4.38% | 1.33 | 1.41 | 1.329 | 0 |
| 16 May 2024 | 1.323 | -0.11 | -7.35% | 1.426 | 1.433 | 1.297 | 0 |
| 15 May 2024 | 1.428 | -0.09 | -5.74% | 1.50 | 1.565 | 1.395 | 0 |
| 14 May 2024 | 1.515 | -0.05 | -2.88% | 1.535 | 1.585 | 1.51 | 0 |
| 13 May 2024 | 1.56 | 0.01 | 0.32% | 1.52 | 1.575 | 1.515 | 0 |
| 10 May 2024 | 1.555 | 0.03 | 1.97% | 1.53 | 1.605 | 1.53 | 0 |
| 09 May 2024 | 1.525 | 0.11 | 7.93% | 1.395 | 1.53 | 1.388 | 0 |
| 08 May 2024 | 1.413 | 0.01 | 0.86% | 1.375 | 1.42 | 1.356 | 0 |
| 07 May 2024 | 1.401 | -0.02 | -1.62% | 1.388 | 1.436 | 1.386 | 0 |
| 06 May 2024 | 1.424 | 0.11 | 8.04% | 1.353 | 1.442 | 1.349 | 0 |
| 03 May 2024 | 1.318 | -0.08 | -5.92% | 1.39 | 1.404 | 1.304 | 0 |
| 02 May 2024 | 1.401 | -0.16 | -10.19% | 1.474 | 1.474 | 1.327 | 0 |
| 30 Abr 2024 | 1.56 | -0.10 | -5.74% | 1.645 | 1.68 | 1.56 | 0 |
| 29 Abr 2024 | 1.655 | -0.01 | -0.30% | 1.67 | 1.67 | 1.60 | 0 |
| 26 Abr 2024 | 1.66 | 0.15 | 9.93% | 1.605 | 1.715 | 1.50 | 0 |
| 25 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.488 | 1.515 | 1.451 | 0 |
| 24 Abr 2024 | 1.48 | -0.03 | -1.66% | 1.525 | 1.565 | 1.474 | 0 |
| 23 Abr 2024 | 1.505 | 0.02 | 1.28% | 1.487 | 1.55 | 1.476 | 0 |
| 22 Abr 2024 | 1.486 | 0.05 | 3.41% | 1.469 | 1.51 | 1.429 | 0 |
| 19 Abr 2024 | 1.437 | -0.02 | -1.58% | 1.44 | 1.461 | 1.334 | 0 |
| 18 Abr 2024 | 1.46 | -0.03 | -1.95% | 1.459 | 1.473 | 1.391 | 0 |
| 17 Abr 2024 | 1.489 | 0.05 | 3.19% | 1.412 | 1.505 | 1.412 | 0 |
| 16 Abr 2024 | 1.443 | -0.10 | -6.30% | 1.505 | 1.545 | 1.417 | 0 |
| 15 Abr 2024 | 1.54 | -0.08 | -4.94% | 1.595 | 1.62 | 1.535 | 0 |
| 12 Abr 2024 | 1.62 | 0.13 | 8.58% | 1.535 | 1.65 | 1.535 | 0 |
| 11 Abr 2024 | 1.492 | -0.02 | -1.19% | 1.54 | 1.625 | 1.474 | 0 |
| 10 Abr 2024 | 1.51 | 0.05 | 3.28% | 1.458 | 1.55 | 1.457 | 0 |
| 09 Abr 2024 | 1.462 | -0.05 | -3.18% | 1.492 | 1.53 | 1.459 | 0 |
| 08 Abr 2024 | 1.51 | 0.09 | 6.64% | 1.444 | 1.53 | 1.404 | 0 |
| 05 Abr 2024 | 1.416 | -0.01 | -0.63% | 1.413 | 1.464 | 1.406 | 0 |
| 04 Abr 2024 | 1.425 | 0.03 | 1.86% | 1.365 | 1.446 | 1.356 | 0 |
| 03 Abr 2024 | 1.399 | 0.07 | 5.35% | 1.325 | 1.403 | 1.325 | 0 |
| 02 Abr 2024 | 1.328 | 0.24 | 21.83% | 1.148 | 1.334 | 1.146 | 0 |
| 28 Mar 2024 | 1.09 | 0.04 | 3.91% | 1.041 | 1.096 | 1.017 | 0 |
| 27 Mar 2024 | 1.049 | 0.01 | 1.16% | 0.99 | 1.081 | 0.969 | 0 |
| 26 Mar 2024 | 1.037 | -0.03 | -2.35% | 1.072 | 1.085 | 1.021 | 0 |
| 25 Mar 2024 | 1.062 | 0.03 | 3.01% | 0.977 | 1.072 | 0.976 | 0 |
| 22 Mar 2024 | 1.031 | -0.01 | -1.34% | 0.995 | 1.069 | 0.976 | 0 |
| 21 Mar 2024 | 1.045 | -0.01 | -1.04% | 1.098 | 1.118 | 1.024 | 0 |
| 20 Mar 2024 | 1.056 | -0.07 | -5.80% | 1.047 | 1.097 | 1.042 | 0 |
| 19 Mar 2024 | 1.121 | 0.16 | 17.14% | 0.964 | 1.125 | 0.96 | 0 |
| 18 Mar 2024 | 0.957 | -0.001 | -0.10% | 0.929 | 0.981 | 0.924 | 0 |
| 15 Mar 2024 | 0.958 | 0.018 | 1.91% | 0.918 | 1.029 | 0.916 | 0 |
| 14 Mar 2024 | 0.94 | 0.068 | 7.80% | 0.862 | 0.961 | 0.855 | 0 |
| 13 Mar 2024 | 0.872 | 0.105 | 13.69% | 0.766 | 0.878 | 0.752 | 0 |
| 12 Mar 2024 | 0.767 | 0.048 | 6.68% | 0.74 | 0.77 | 0.727 | 0 |
| 11 Mar 2024 | 0.719 | 0.01 | 1.41% | 0.675 | 0.719 | 0.664 | 0 |
