Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC896K | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.33 | 1.329 | 1.41 | 1.397 | 1.322 |
Resumen Histórico UC896K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC896K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.381 | 0.06 | 4.38% | 1.33 | 1.41 | 1.329 | 0 |
16 May 2024 | 1.323 | -0.11 | -7.35% | 1.426 | 1.433 | 1.297 | 0 |
15 May 2024 | 1.428 | -0.09 | -5.74% | 1.50 | 1.565 | 1.395 | 0 |
14 May 2024 | 1.515 | -0.05 | -2.88% | 1.535 | 1.585 | 1.51 | 0 |
13 May 2024 | 1.56 | 0.01 | 0.32% | 1.52 | 1.575 | 1.515 | 0 |
10 May 2024 | 1.555 | 0.03 | 1.97% | 1.53 | 1.605 | 1.53 | 0 |
09 May 2024 | 1.525 | 0.11 | 7.93% | 1.395 | 1.53 | 1.388 | 0 |
08 May 2024 | 1.413 | 0.01 | 0.86% | 1.375 | 1.42 | 1.356 | 0 |
07 May 2024 | 1.401 | -0.02 | -1.62% | 1.388 | 1.436 | 1.386 | 0 |
06 May 2024 | 1.424 | 0.11 | 8.04% | 1.353 | 1.442 | 1.349 | 0 |
03 May 2024 | 1.318 | -0.08 | -5.92% | 1.39 | 1.404 | 1.304 | 0 |
02 May 2024 | 1.401 | -0.16 | -10.19% | 1.474 | 1.474 | 1.327 | 0 |
30 Abr 2024 | 1.56 | -0.10 | -5.74% | 1.645 | 1.68 | 1.56 | 0 |
29 Abr 2024 | 1.655 | -0.01 | -0.30% | 1.67 | 1.67 | 1.60 | 0 |
26 Abr 2024 | 1.66 | 0.15 | 9.93% | 1.605 | 1.715 | 1.50 | 0 |
25 Abr 2024 | 1.51 | 0.03 | 2.03% | 1.488 | 1.515 | 1.451 | 0 |
24 Abr 2024 | 1.48 | -0.03 | -1.66% | 1.525 | 1.565 | 1.474 | 0 |
23 Abr 2024 | 1.505 | 0.02 | 1.28% | 1.487 | 1.55 | 1.476 | 0 |
22 Abr 2024 | 1.486 | 0.05 | 3.41% | 1.469 | 1.51 | 1.429 | 0 |
19 Abr 2024 | 1.437 | -0.02 | -1.58% | 1.44 | 1.461 | 1.334 | 0 |
18 Abr 2024 | 1.46 | -0.03 | -1.95% | 1.459 | 1.473 | 1.391 | 0 |