Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC896T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.02 | 0.10 | 2.03% | 5.00 | 5.09 | 4.95 | 0 |
| 06 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.88 | 4.98 | 4.86 | 0 |
| 05 Jun 2024 | 4.85 | 0.22 | 4.75% | 4.76 | 4.93 | 4.67 | 0 |
| 04 Jun 2024 | 4.63 | 0.05 | 1.09% | 4.63 | 4.68 | 4.55 | 0 |
| 03 Jun 2024 | 4.58 | 0.16 | 3.62% | 4.66 | 4.77 | 4.53 | 0 |
| 31 May 2024 | 4.42 | -0.25 | -5.35% | 4.55 | 4.71 | 4.39 | 0 |
| 30 May 2024 | 4.67 | -0.33 | -6.60% | 4.91 | 4.96 | 4.65 | 0 |
| 29 May 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.02 | 4.89 | 0 |
| 28 May 2024 | 4.97 | 0.05 | 1.02% | 4.77 | 5.03 | 4.69 | 0 |
| 27 May 2024 | 4.92 | 0.02 | 0.41% | 4.85 | 4.92 | 4.79 | 0 |
| 24 May 2024 | 4.90 | -0.09 | -1.80% | 4.81 | 4.93 | 4.75 | 0 |
| 23 May 2024 | 4.99 | 0.01 | 0.20% | 5.11 | 5.19 | 4.94 | 0 |
| 22 May 2024 | 4.98 | -0.16 | -3.11% | 5.17 | 5.18 | 4.94 | 0 |
| 21 May 2024 | 5.14 | 0.08 | 1.58% | 5.00 | 5.14 | 4.97 | 0 |
| 20 May 2024 | 5.06 | 0.15 | 3.05% | 4.93 | 5.18 | 4.93 | 0 |
| 17 May 2024 | 4.91 | 0.07 | 1.45% | 4.78 | 4.95 | 4.74 | 0 |
| 16 May 2024 | 4.84 | 0.27 | 5.91% | 4.65 | 4.87 | 4.64 | 0 |
| 15 May 2024 | 4.57 | 0.13 | 2.93% | 4.46 | 4.64 | 4.45 | 0 |
| 14 May 2024 | 4.44 | 0.30 | 7.25% | 4.37 | 4.49 | 4.35 | 0 |
| 13 May 2024 | 4.14 | -0.20 | -4.61% | 4.40 | 4.40 | 3.97 | 0 |
| 10 May 2024 | 4.34 | -0.10 | -2.25% | 4.47 | 4.51 | 4.29 | 0 |
| 09 May 2024 | 4.44 | -0.09 | -1.99% | 4.43 | 4.51 | 4.35 | 0 |
| 08 May 2024 | 4.53 | -0.06 | -1.31% | 4.63 | 4.63 | 4.45 | 0 |
| 07 May 2024 | 4.59 | 0.35 | 8.25% | 4.31 | 4.61 | 4.31 | 0 |
| 06 May 2024 | 4.24 | 0.12 | 2.91% | 4.25 | 4.33 | 4.19 | 0 |
| 03 May 2024 | 4.12 | 0.03 | 0.73% | 4.27 | 4.41 | 3.95 | 0 |
| 02 May 2024 | 4.09 | -0.06 | -1.45% | 4.06 | 4.18 | 4.02 | 0 |
| 30 Abr 2024 | 4.15 | -0.17 | -3.94% | 4.25 | 4.38 | 4.15 | 0 |
| 29 Abr 2024 | 4.32 | -0.42 | -8.86% | 4.78 | 4.78 | 4.30 | 0 |
| 26 Abr 2024 | 4.74 | 1.52 | 47.20% | 4.94 | 5.06 | 4.63 | 0 |
| 25 Abr 2024 | 3.22 | -0.23 | -6.67% | 3.06 | 3.22 | 2.825 | 0 |
| 24 Abr 2024 | 3.45 | -0.05 | -1.43% | 3.53 | 3.57 | 3.43 | 0 |
| 23 Abr 2024 | 3.50 | 0.32 | 10.06% | 3.31 | 3.50 | 3.30 | 0 |
| 22 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.34 | 3.12 | 0 |
| 19 Abr 2024 | 3.14 | -0.18 | -5.42% | 3.10 | 3.27 | 3.10 | 0 |
| 18 Abr 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.33 | 3.18 | 0 |
| 17 Abr 2024 | 3.31 | 0.15 | 4.75% | 3.13 | 3.40 | 3.11 | 0 |
| 16 Abr 2024 | 3.16 | -0.37 | -10.48% | 3.16 | 3.22 | 3.09 | 0 |
| 15 Abr 2024 | 3.53 | -0.01 | -0.28% | 3.40 | 3.64 | 3.40 | 0 |
| 12 Abr 2024 | 3.54 | 0.11 | 3.21% | 3.59 | 3.69 | 3.46 | 0 |
| 11 Abr 2024 | 3.43 | 0.22 | 6.85% | 3.26 | 3.44 | 3.24 | 0 |
| 10 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.36 | 3.44 | 3.17 | 0 |
| 09 Abr 2024 | 3.21 | 0.05 | 1.58% | 3.18 | 3.46 | 3.10 | 0 |
| 08 Abr 2024 | 3.16 | 0.21 | 7.12% | 2.925 | 3.17 | 2.87 | 0 |
| 05 Abr 2024 | 2.95 | -0.10 | -3.28% | 2.705 | 2.985 | 2.655 | 0 |
| 04 Abr 2024 | 3.05 | -0.05 | -1.61% | 3.19 | 3.19 | 2.955 | 0 |
| 03 Abr 2024 | 3.10 | 0.07 | 2.31% | 3.13 | 3.17 | 3.02 | 0 |
| 02 Abr 2024 | 3.03 | 0.23 | 8.41% | 3.20 | 3.20 | 2.94 | 0 |
| 28 Mar 2024 | 2.795 | 0.10 | 3.71% | 2.75 | 2.86 | 2.735 | 0 |
| 27 Mar 2024 | 2.695 | -0.15 | -5.11% | 2.83 | 2.86 | 2.635 | 0 |
| 26 Mar 2024 | 2.84 | 0.17 | 6.37% | 2.73 | 2.90 | 2.73 | 0 |
| 25 Mar 2024 | 2.67 | -0.09 | -3.26% | 2.70 | 2.77 | 2.53 | 0 |
| 22 Mar 2024 | 2.76 | 0.24 | 9.52% | 2.495 | 2.855 | 2.49 | 0 |
| 21 Mar 2024 | 2.52 | 0.03 | 1.20% | 2.70 | 2.70 | 2.46 | 0 |
| 20 Mar 2024 | 2.49 | 0.13 | 5.29% | 2.42 | 2.585 | 2.39 | 0 |
| 19 Mar 2024 | 2.365 | -0.25 | -9.39% | 2.44 | 2.575 | 2.345 | 0 |
| 18 Mar 2024 | 2.61 | 0.77 | 41.85% | 1.895 | 2.825 | 1.895 | 0 |
| 15 Mar 2024 | 1.84 | -0.19 | -9.36% | 2.065 | 2.165 | 1.83 | 3,600 |
| 14 Mar 2024 | 2.03 | 0.16 | 8.85% | 1.86 | 2.10 | 1.83 | 0 |
| 13 Mar 2024 | 1.865 | 0.18 | 10.68% | 1.68 | 1.87 | 1.615 | 0 |
| 12 Mar 2024 | 1.685 | 0.02 | 0.90% | 1.735 | 1.735 | 1.515 | 600 |
| 11 Mar 2024 | 1.67 | 0.10 | 6.03% | 1.379 | 1.715 | 1.302 | 800 |
