Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC8AKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.111 | -0.06 | -4.88% | 1.126 | 1.126 | 1.092 | 0 |
| 27 Jun 2024 | 1.168 | 0.01 | 0.78% | 1.182 | 1.188 | 1.16 | 0 |
| 26 Jun 2024 | 1.159 | 0.04 | 3.76% | 1.134 | 1.173 | 1.122 | 0 |
| 25 Jun 2024 | 1.117 | 0.00 | 0.45% | 1.129 | 1.153 | 1.094 | 0 |
| 24 Jun 2024 | 1.112 | -0.02 | -2.11% | 1.124 | 1.133 | 1.092 | 0 |
| 21 Jun 2024 | 1.136 | -0.08 | -6.19% | 1.188 | 1.204 | 1.117 | 0 |
| 20 Jun 2024 | 1.211 | -0.05 | -4.12% | 1.259 | 1.268 | 1.211 | 0 |
| 19 Jun 2024 | 1.263 | -0.01 | -0.39% | 1.267 | 1.292 | 1.248 | 0 |
| 18 Jun 2024 | 1.268 | -0.06 | -4.45% | 1.282 | 1.299 | 1.268 | 0 |
| 17 Jun 2024 | 1.327 | 0.02 | 1.30% | 1.294 | 1.352 | 1.276 | 0 |
| 14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.353 | 1.299 | 0 |
| 13 Jun 2024 | 1.31 | 0.03 | 2.10% | 1.283 | 1.326 | 1.275 | 0 |
| 12 Jun 2024 | 1.283 | -0.02 | -1.69% | 1.266 | 1.283 | 1.235 | 0 |
| 11 Jun 2024 | 1.305 | 0.01 | 0.85% | 1.274 | 1.312 | 1.267 | 0 |
| 10 Jun 2024 | 1.294 | 0.07 | 5.55% | 1.266 | 1.314 | 1.258 | 0 |
| 07 Jun 2024 | 1.226 | 0.01 | 0.66% | 1.209 | 1.252 | 1.205 | 0 |
| 06 Jun 2024 | 1.218 | -0.01 | -1.14% | 1.229 | 1.251 | 1.204 | 0 |
| 05 Jun 2024 | 1.232 | 0.07 | 6.30% | 1.089 | 1.263 | 1.089 | 0 |
| 04 Jun 2024 | 1.159 | -0.05 | -3.82% | 1.173 | 1.198 | 1.159 | 0 |
| 03 Jun 2024 | 1.205 | -0.02 | -1.79% | 1.183 | 1.205 | 1.171 | 0 |
| 31 May 2024 | 1.227 | 0.02 | 2.00% | 1.223 | 1.246 | 1.203 | 0 |
| 30 May 2024 | 1.203 | -0.02 | -1.80% | 1.266 | 1.266 | 1.202 | 0 |
| 29 May 2024 | 1.225 | 0.06 | 5.33% | 1.224 | 1.253 | 1.219 | 0 |
| 28 May 2024 | 1.163 | -0.03 | -2.84% | 1.20 | 1.221 | 1.159 | 0 |
| 27 May 2024 | 1.197 | 0.02 | 1.35% | 1.195 | 1.206 | 1.187 | 0 |
| 24 May 2024 | 1.181 | 0.03 | 2.87% | 1.177 | 1.191 | 1.17 | 0 |
| 23 May 2024 | 1.148 | 0.03 | 2.41% | 1.102 | 1.173 | 1.096 | 0 |
| 22 May 2024 | 1.121 | -0.01 | -1.23% | 1.138 | 1.158 | 1.112 | 0 |
| 21 May 2024 | 1.135 | 0.03 | 2.62% | 1.125 | 1.16 | 1.121 | 0 |
| 20 May 2024 | 1.106 | 0.07 | 6.45% | 1.027 | 1.109 | 1.017 | 0 |
| 17 May 2024 | 1.039 | 0.05 | 4.95% | 1.005 | 1.041 | 1.002 | 0 |
| 16 May 2024 | 0.99 | 0.049 | 5.21% | 0.71 | 0.992 | 0.679 | 0 |
| 15 May 2024 | 0.941 | -0.069 | -6.83% | 0.956 | 0.984 | 0.937 | 0 |
| 14 May 2024 | 1.01 | 0.02 | 2.23% | 0.994 | 1.019 | 0.954 | 0 |
| 13 May 2024 | 0.988 | -0.095 | -8.77% | 1.051 | 1.052 | 0.987 | 0 |
| 10 May 2024 | 1.083 | 0.00 | 0.46% | 1.057 | 1.087 | 1.056 | 0 |
| 09 May 2024 | 1.078 | 0.01 | 0.75% | 1.06 | 1.078 | 1.049 | 0 |
| 08 May 2024 | 1.07 | -0.07 | -6.06% | 1.121 | 1.122 | 1.07 | 0 |
| 07 May 2024 | 1.139 | 0.00 | 0.09% | 1.134 | 1.139 | 1.109 | 0 |
| 06 May 2024 | 1.138 | -0.02 | -1.81% | 1.135 | 1.14 | 1.112 | 0 |
| 03 May 2024 | 1.159 | -0.03 | -2.19% | 1.166 | 1.176 | 1.117 | 0 |
| 02 May 2024 | 1.185 | 0.04 | 3.77% | 1.14 | 1.193 | 1.135 | 0 |
| 30 Abr 2024 | 1.142 | 0.07 | 7.03% | 1.092 | 1.147 | 1.077 | 0 |
| 29 Abr 2024 | 1.067 | -0.01 | -0.74% | 1.067 | 1.081 | 1.041 | 0 |
| 26 Abr 2024 | 1.075 | 0.01 | 1.13% | 1.047 | 1.081 | 1.036 | 0 |
| 25 Abr 2024 | 1.063 | 0.00 | -0.09% | 1.02 | 1.071 | 0.996 | 0 |
| 24 Abr 2024 | 1.064 | 0.04 | 3.60% | 1.032 | 1.064 | 1.031 | 0 |
| 23 Abr 2024 | 1.027 | -0.04 | -3.39% | 1.059 | 1.063 | 1.024 | 0 |
| 22 Abr 2024 | 1.063 | 0.02 | 1.82% | 1.02 | 1.069 | 1.013 | 0 |
| 19 Abr 2024 | 1.044 | -0.02 | -1.79% | 1.08 | 1.081 | 1.028 | 0 |
| 18 Abr 2024 | 1.063 | -0.02 | -1.94% | 1.068 | 1.081 | 1.038 | 0 |
| 17 Abr 2024 | 1.084 | 0.03 | 3.14% | 1.068 | 1.087 | 1.046 | 0 |
| 16 Abr 2024 | 1.051 | 0.06 | 6.05% | 1.044 | 1.058 | 1.025 | 0 |
| 15 Abr 2024 | 0.991 | 0.017 | 1.75% | 1.00 | 1.008 | 0.912 | 0 |
| 12 Abr 2024 | 0.974 | 0.017 | 1.78% | 0.923 | 0.982 | 0.92 | 0 |
| 11 Abr 2024 | 0.957 | -0.006 | -0.62% | 0.941 | 0.965 | 0.932 | 0 |
| 10 Abr 2024 | 0.963 | 0.034 | 3.66% | 0.863 | 0.977 | 0.845 | 0 |
| 09 Abr 2024 | 0.929 | -0.065 | -6.54% | 1.013 | 1.017 | 0.929 | 0 |
| 08 Abr 2024 | 0.994 | -0.006 | -0.60% | 0.994 | 1.014 | 0.988 | 0 |
| 05 Abr 2024 | 1.00 | 0.049 | 5.15% | 1.036 | 1.049 | 1.00 | 0 |
| 04 Abr 2024 | 0.951 | -0.002 | -0.21% | 0.958 | 0.969 | 0.907 | 0 |
| 03 Abr 2024 | 0.953 | -0.011 | -1.14% | 0.945 | 0.982 | 0.941 | 0 |
| 02 Abr 2024 | 0.964 | 0.055 | 6.05% | 0.926 | 0.967 | 0.902 | 0 |
