Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC8AKU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.06 | -0.23 | -1.73% | 13.19 | 13.29 | 13.04 | 0 |
| 27 Jun 2024 | 13.29 | 0.14 | 1.06% | 12.97 | 13.37 | 12.95 | 0 |
| 26 Jun 2024 | 13.15 | 0.38 | 2.98% | 12.96 | 13.17 | 12.79 | 0 |
| 25 Jun 2024 | 12.77 | -0.02 | -0.16% | 12.64 | 12.85 | 12.44 | 0 |
| 24 Jun 2024 | 12.79 | 0.10 | 0.79% | 12.81 | 12.99 | 12.56 | 0 |
| 21 Jun 2024 | 12.69 | 0.39 | 3.17% | 12.53 | 12.80 | 12.32 | 0 |
| 20 Jun 2024 | 12.30 | -0.38 | -3.00% | 12.65 | 12.81 | 12.12 | 0 |
| 19 Jun 2024 | 12.68 | 0.23 | 1.85% | 12.55 | 12.84 | 12.55 | 0 |
| 18 Jun 2024 | 12.45 | 0.14 | 1.14% | 12.71 | 12.90 | 12.40 | 0 |
| 17 Jun 2024 | 12.31 | 0.14 | 1.15% | 12.27 | 12.38 | 12.09 | 0 |
| 14 Jun 2024 | 12.17 | -0.02 | -0.16% | 12.07 | 12.26 | 11.74 | 0 |
| 13 Jun 2024 | 12.19 | 0.52 | 4.46% | 12.04 | 12.19 | 11.72 | 0 |
| 12 Jun 2024 | 11.67 | 0.83 | 7.66% | 11.30 | 11.69 | 11.30 | 0 |
| 11 Jun 2024 | 10.84 | 0.08 | 0.74% | 10.75 | 10.88 | 10.63 | 0 |
| 10 Jun 2024 | 10.76 | 0.24 | 2.28% | 10.55 | 10.84 | 10.53 | 0 |
| 07 Jun 2024 | 10.52 | 0.38 | 3.75% | 10.45 | 10.59 | 10.37 | 0 |
| 06 Jun 2024 | 10.14 | 0.06 | 0.60% | 10.37 | 10.46 | 10.14 | 0 |
| 05 Jun 2024 | 10.08 | 0.74 | 7.92% | 9.80 | 10.11 | 9.72 | 0 |
| 04 Jun 2024 | 9.34 | -0.04 | -0.43% | 9.46 | 9.52 | 9.12 | 0 |
| 03 Jun 2024 | 9.38 | 0.51 | 5.75% | 9.71 | 9.83 | 9.27 | 0 |
| 31 May 2024 | 8.87 | -1.17 | -11.65% | 9.59 | 9.88 | 8.83 | 0 |
| 30 May 2024 | 10.04 | -0.97 | -8.81% | 10.59 | 10.72 | 9.92 | 0 |
| 29 May 2024 | 11.01 | 0.14 | 1.29% | 10.90 | 11.13 | 10.65 | 0 |
| 28 May 2024 | 10.87 | -0.31 | -2.77% | 11.21 | 11.21 | 10.72 | 0 |
| 27 May 2024 | 11.18 | 0.18 | 1.64% | 11.04 | 11.29 | 10.98 | 0 |
| 24 May 2024 | 11.00 | -0.26 | -2.31% | 10.86 | 11.02 | 10.63 | 0 |
| 23 May 2024 | 11.26 | 0.03 | 0.27% | 11.38 | 11.50 | 11.10 | 0 |
| 22 May 2024 | 11.23 | 0.19 | 1.72% | 11.07 | 11.31 | 10.90 | 0 |
| 21 May 2024 | 11.04 | 0.47 | 4.45% | 10.65 | 11.07 | 10.63 | 0 |
| 20 May 2024 | 10.57 | 0.44 | 4.34% | 10.32 | 10.76 | 10.15 | 0 |
| 17 May 2024 | 10.13 | -0.39 | -3.71% | 10.36 | 10.55 | 10.04 | 0 |
| 16 May 2024 | 10.52 | 0.23 | 2.24% | 10.55 | 10.67 | 10.38 | 0 |
| 15 May 2024 | 10.29 | 0.57 | 5.86% | 9.90 | 10.31 | 9.80 | 0 |
| 14 May 2024 | 9.72 | 0.04 | 0.41% | 9.72 | 9.81 | 9.43 | 0 |
| 13 May 2024 | 9.68 | -0.02 | -0.21% | 10.02 | 10.24 | 9.43 | 0 |
| 10 May 2024 | 9.70 | 0.10 | 1.04% | 9.68 | 9.84 | 9.59 | 0 |
| 09 May 2024 | 9.60 | 0.05 | 0.52% | 9.35 | 9.60 | 9.32 | 0 |
| 08 May 2024 | 9.55 | -0.09 | -0.93% | 9.39 | 9.57 | 9.22 | 0 |
| 07 May 2024 | 9.64 | 0.29 | 3.10% | 9.72 | 9.76 | 9.52 | 200 |
| 06 May 2024 | 9.35 | 0.34 | 3.77% | 9.16 | 9.37 | 9.08 | 0 |
| 03 May 2024 | 9.01 | 0.73 | 8.82% | 8.46 | 9.09 | 8.39 | 0 |
| 02 May 2024 | 8.28 | 0.01 | 0.12% | 8.32 | 8.47 | 8.12 | 0 |
| 30 Abr 2024 | 8.27 | -0.35 | -4.06% | 8.77 | 8.83 | 8.27 | 0 |
| 29 Abr 2024 | 8.62 | -0.83 | -8.78% | 9.37 | 9.42 | 8.57 | 0 |
| 26 Abr 2024 | 9.45 | 1.58 | 20.08% | 10.24 | 10.24 | 9.22 | 50 |
| 25 Abr 2024 | 7.87 | -1.51 | -16.10% | 8.76 | 8.90 | 7.68 | 0 |
| 24 Abr 2024 | 9.38 | 0.17 | 1.85% | 9.60 | 9.76 | 9.38 | 0 |
| 23 Abr 2024 | 9.21 | 0.74 | 8.74% | 8.68 | 9.36 | 8.68 | 0 |
| 22 Abr 2024 | 8.47 | -0.31 | -3.53% | 8.66 | 8.90 | 8.32 | 0 |
| 19 Abr 2024 | 8.78 | -0.93 | -9.58% | 8.69 | 9.16 | 8.58 | 0 |
| 18 Abr 2024 | 9.71 | -0.31 | -3.09% | 9.94 | 10.06 | 9.36 | 0 |
| 17 Abr 2024 | 10.02 | -0.28 | -2.72% | 10.05 | 10.46 | 10.00 | 0 |
| 16 Abr 2024 | 10.30 | -0.51 | -4.72% | 9.97 | 10.32 | 9.88 | 0 |
| 15 Abr 2024 | 10.81 | -0.14 | -1.28% | 10.83 | 11.18 | 10.80 | 0 |
| 12 Abr 2024 | 10.95 | -0.02 | -0.18% | 11.32 | 11.46 | 10.71 | 0 |
| 11 Abr 2024 | 10.97 | 0.32 | 3.00% | 10.88 | 11.19 | 10.77 | 0 |
| 10 Abr 2024 | 10.65 | -0.09 | -0.84% | 11.04 | 11.17 | 10.55 | 0 |
| 09 Abr 2024 | 10.74 | -0.27 | -2.45% | 11.01 | 11.11 | 10.62 | 0 |
| 08 Abr 2024 | 11.01 | 0.12 | 1.10% | 11.06 | 11.13 | 10.82 | 0 |
| 05 Abr 2024 | 10.89 | -0.18 | -1.63% | 10.48 | 10.89 | 10.40 | 0 |
| 04 Abr 2024 | 11.07 | 0.26 | 2.41% | 10.80 | 11.13 | 10.67 | 0 |
| 03 Abr 2024 | 10.81 | 0.12 | 1.12% | 10.65 | 10.81 | 10.53 | 0 |
| 02 Abr 2024 | 10.69 | 0.07 | 0.66% | 11.00 | 11.08 | 10.41 | 0 |
