Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8ALG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.70 | 4.68 | 4.86 | 4.76 | 4.72 |
Resumen Histórico UC8ALG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.72 | -0.07 | -1.46% | 4.70 | 4.86 | 4.68 | 0 |
24 Jun 2024 | 4.79 | 0.10 | 2.13% | 4.70 | 4.80 | 4.55 | 0 |
21 Jun 2024 | 4.69 | -0.01 | -0.21% | 4.71 | 4.82 | 4.52 | 0 |
20 Jun 2024 | 4.70 | 0.18 | 3.98% | 4.51 | 4.73 | 4.51 | 0 |
19 Jun 2024 | 4.52 | 0.17 | 3.91% | 4.40 | 4.60 | 4.30 | 0 |
18 Jun 2024 | 4.35 | 0.09 | 2.11% | 4.37 | 4.47 | 4.31 | 0 |
17 Jun 2024 | 4.26 | 0.20 | 4.93% | 4.13 | 4.28 | 4.05 | 0 |
14 Jun 2024 | 4.06 | -0.36 | -8.14% | 4.51 | 4.51 | 3.92 | 0 |
13 Jun 2024 | 4.42 | -0.34 | -7.14% | 4.83 | 4.83 | 4.40 | 0 |
12 Jun 2024 | 4.76 | 0.37 | 8.43% | 4.38 | 4.77 | 4.38 | 0 |
11 Jun 2024 | 4.39 | -0.27 | -5.79% | 4.70 | 4.79 | 4.27 | 0 |
10 Jun 2024 | 4.66 | -0.28 | -5.67% | 4.76 | 4.76 | 4.64 | 0 |
07 Jun 2024 | 4.94 | -0.26 | -5.00% | 5.13 | 5.19 | 4.77 | 0 |
06 Jun 2024 | 5.20 | 0.18 | 3.59% | 5.06 | 5.20 | 4.94 | 0 |
05 Jun 2024 | 5.02 | -0.04 | -0.79% | 5.09 | 5.15 | 4.87 | 0 |
04 Jun 2024 | 5.06 | -0.76 | -13.06% | 5.54 | 5.67 | 4.80 | 100 |
03 Jun 2024 | 5.82 | 0.25 | 4.49% | 5.67 | 5.89 | 5.59 | 0 |
31 May 2024 | 5.57 | 0.19 | 3.53% | 5.34 | 5.61 | 5.30 | 0 |
30 May 2024 | 5.38 | 0.24 | 4.67% | 5.05 | 5.38 | 5.05 | 0 |
29 May 2024 | 5.14 | -0.22 | -4.10% | 5.24 | 5.33 | 5.09 | 0 |
28 May 2024 | 5.36 | -0.07 | -1.29% | 5.40 | 5.54 | 5.26 | 0 |
27 May 2024 | 5.43 | 0.07 | 1.31% | 5.26 | 5.45 | 5.23 | 0 |