Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC8ALG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.57 | -0.03 | -0.65% | 4.57 | 4.72 | 4.53 | 0 |
| 26 Jun 2024 | 4.60 | -0.12 | -2.54% | 4.81 | 4.85 | 4.44 | 0 |
| 25 Jun 2024 | 4.72 | -0.07 | -1.46% | 4.70 | 4.86 | 4.68 | 0 |
| 24 Jun 2024 | 4.79 | 0.10 | 2.13% | 4.70 | 4.80 | 4.55 | 0 |
| 21 Jun 2024 | 4.69 | -0.01 | -0.21% | 4.71 | 4.82 | 4.52 | 0 |
| 20 Jun 2024 | 4.70 | 0.18 | 3.98% | 4.51 | 4.73 | 4.51 | 0 |
| 19 Jun 2024 | 4.52 | 0.17 | 3.91% | 4.40 | 4.60 | 4.30 | 0 |
| 18 Jun 2024 | 4.35 | 0.09 | 2.11% | 4.37 | 4.47 | 4.31 | 0 |
| 17 Jun 2024 | 4.26 | 0.20 | 4.93% | 4.13 | 4.28 | 4.05 | 0 |
| 14 Jun 2024 | 4.06 | -0.36 | -8.14% | 4.51 | 4.51 | 3.92 | 0 |
| 13 Jun 2024 | 4.42 | -0.34 | -7.14% | 4.83 | 4.83 | 4.40 | 0 |
| 12 Jun 2024 | 4.76 | 0.37 | 8.43% | 4.38 | 4.77 | 4.38 | 0 |
| 11 Jun 2024 | 4.39 | -0.27 | -5.79% | 4.70 | 4.79 | 4.27 | 0 |
| 10 Jun 2024 | 4.66 | -0.28 | -5.67% | 4.76 | 4.76 | 4.64 | 0 |
| 07 Jun 2024 | 4.94 | -0.26 | -5.00% | 5.13 | 5.19 | 4.77 | 0 |
| 06 Jun 2024 | 5.20 | 0.18 | 3.59% | 5.06 | 5.20 | 4.94 | 0 |
| 05 Jun 2024 | 5.02 | -0.04 | -0.79% | 5.09 | 5.15 | 4.87 | 0 |
| 04 Jun 2024 | 5.06 | -0.76 | -13.06% | 5.54 | 5.67 | 4.80 | 100 |
| 03 Jun 2024 | 5.82 | 0.25 | 4.49% | 5.67 | 5.89 | 5.59 | 0 |
| 31 May 2024 | 5.57 | 0.19 | 3.53% | 5.34 | 5.61 | 5.30 | 0 |
| 30 May 2024 | 5.38 | 0.24 | 4.67% | 5.05 | 5.38 | 5.05 | 0 |
| 29 May 2024 | 5.14 | -0.22 | -4.10% | 5.24 | 5.33 | 5.09 | 0 |
| 28 May 2024 | 5.36 | -0.07 | -1.29% | 5.40 | 5.54 | 5.26 | 0 |
| 27 May 2024 | 5.43 | 0.07 | 1.31% | 5.26 | 5.45 | 5.23 | 0 |
| 24 May 2024 | 5.36 | 0.11 | 2.10% | 5.09 | 5.36 | 4.93 | 0 |
| 23 May 2024 | 5.25 | -0.26 | -4.72% | 5.52 | 5.54 | 5.21 | 0 |
| 22 May 2024 | 5.51 | -0.05 | -0.90% | 5.51 | 5.61 | 5.48 | 0 |
| 21 May 2024 | 5.56 | -0.05 | -0.89% | 5.55 | 5.62 | 5.36 | 0 |
| 20 May 2024 | 5.61 | 0.05 | 0.90% | 5.54 | 5.68 | 5.54 | 0 |
| 17 May 2024 | 5.56 | 0.17 | 3.15% | 5.35 | 5.63 | 5.35 | 0 |
| 16 May 2024 | 5.39 | 0.17 | 3.26% | 5.19 | 5.67 | 5.16 | 0 |
| 15 May 2024 | 5.22 | -0.16 | -2.97% | 5.34 | 5.37 | 4.87 | 0 |
| 14 May 2024 | 5.38 | -0.07 | -1.28% | 5.42 | 5.45 | 5.28 | 0 |
| 13 May 2024 | 5.45 | 0.07 | 1.30% | 5.39 | 5.53 | 5.35 | 0 |
| 10 May 2024 | 5.38 | 0.15 | 2.87% | 5.27 | 5.61 | 5.27 | 0 |
| 09 May 2024 | 5.23 | 0.10 | 1.95% | 4.98 | 5.24 | 4.96 | 0 |
| 08 May 2024 | 5.13 | 0.10 | 1.99% | 5.04 | 5.26 | 5.03 | 0 |
| 07 May 2024 | 5.03 | 0.34 | 7.25% | 4.75 | 5.05 | 4.70 | 0 |
| 06 May 2024 | 4.69 | 0.54 | 13.01% | 4.29 | 4.69 | 4.26 | 0 |
| 03 May 2024 | 4.15 | -0.37 | -8.19% | 4.59 | 4.59 | 4.05 | 0 |
| 02 May 2024 | 4.52 | 0.12 | 2.73% | 4.49 | 4.61 | 4.44 | 0 |
| 30 Abr 2024 | 4.40 | -0.05 | -1.12% | 4.48 | 4.57 | 4.37 | 0 |
| 29 Abr 2024 | 4.45 | 0.12 | 2.77% | 4.48 | 4.53 | 4.38 | 0 |
| 26 Abr 2024 | 4.33 | 0.30 | 7.44% | 4.23 | 4.37 | 4.09 | 0 |
| 25 Abr 2024 | 4.03 | -0.36 | -8.20% | 4.35 | 4.46 | 3.87 | 0 |
| 24 Abr 2024 | 4.39 | -0.41 | -8.54% | 4.97 | 5.00 | 4.34 | 0 |
| 23 Abr 2024 | 4.80 | 0.36 | 8.11% | 4.56 | 4.82 | 4.52 | 0 |
| 22 Abr 2024 | 4.44 | 0.29 | 6.99% | 4.33 | 4.57 | 4.24 | 0 |
| 19 Abr 2024 | 4.15 | 0.07 | 1.72% | 3.65 | 4.17 | 3.65 | 0 |
| 18 Abr 2024 | 4.08 | 0.05 | 1.24% | 4.10 | 4.11 | 3.87 | 0 |
| 17 Abr 2024 | 4.03 | 0.29 | 7.75% | 3.77 | 4.21 | 3.76 | 0 |
| 16 Abr 2024 | 3.74 | -0.41 | -9.88% | 4.02 | 4.02 | 3.73 | 0 |
| 15 Abr 2024 | 4.15 | 0.11 | 2.72% | 4.10 | 4.38 | 4.07 | 0 |
| 12 Abr 2024 | 4.04 | 0.06 | 1.51% | 4.13 | 4.30 | 3.98 | 0 |
| 11 Abr 2024 | 3.98 | -0.27 | -6.35% | 4.17 | 4.25 | 3.79 | 0 |
| 10 Abr 2024 | 4.25 | -0.05 | -1.16% | 4.41 | 4.48 | 4.02 | 0 |
| 09 Abr 2024 | 4.30 | -0.43 | -9.09% | 4.68 | 4.70 | 4.25 | 0 |
| 08 Abr 2024 | 4.73 | -0.03 | -0.63% | 4.59 | 4.86 | 4.52 | 0 |
| 05 Abr 2024 | 4.76 | -0.40 | -7.75% | 4.85 | 4.90 | 4.64 | 0 |
| 04 Abr 2024 | 5.16 | -0.21 | -3.91% | 5.37 | 5.41 | 5.13 | 0 |
| 03 Abr 2024 | 5.37 | 0.05 | 0.94% | 5.27 | 5.53 | 5.25 | 0 |
| 02 Abr 2024 | 5.32 | -0.40 | -6.99% | 5.66 | 5.90 | 5.16 | 0 |
