Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8ALK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.33 | 4.31 | 4.60 | 4.55 | 4.23 |
Resumen Histórico UC8ALK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.40 | 0.18 | 4.27% | 4.33 | 4.60 | 4.31 | 0 |
27 Jun 2024 | 4.22 | -0.32 | -7.05% | 4.43 | 4.55 | 3.94 | 0 |
26 Jun 2024 | 4.54 | -0.07 | -1.52% | 4.90 | 4.90 | 4.28 | 0 |
25 Jun 2024 | 4.61 | -0.21 | -4.36% | 4.92 | 4.95 | 4.54 | 0 |
24 Jun 2024 | 4.82 | 0.26 | 5.70% | 4.63 | 4.87 | 4.38 | 0 |
21 Jun 2024 | 4.56 | -0.35 | -7.13% | 5.04 | 5.22 | 4.38 | 0 |
20 Jun 2024 | 4.91 | 0.52 | 11.85% | 4.57 | 4.92 | 4.54 | 0 |
19 Jun 2024 | 4.39 | -0.09 | -2.01% | 4.57 | 4.77 | 4.39 | 0 |
18 Jun 2024 | 4.48 | 0.54 | 13.71% | 4.25 | 4.58 | 4.05 | 0 |
17 Jun 2024 | 3.94 | 0.68 | 20.86% | 3.52 | 4.20 | 3.50 | 0 |
14 Jun 2024 | 3.26 | -1.52 | -31.80% | 5.18 | 5.22 | 3.04 | 0 |
13 Jun 2024 | 4.78 | -1.51 | -24.01% | 6.21 | 6.29 | 4.72 | 320 |
12 Jun 2024 | 6.29 | 0.49 | 8.45% | 5.90 | 6.30 | 5.90 | 0 |
11 Jun 2024 | 5.80 | -0.40 | -6.45% | 6.64 | 6.64 | 5.69 | 0 |
10 Jun 2024 | 6.20 | -0.98 | -13.65% | 6.61 | 6.71 | 6.10 | 0 |
07 Jun 2024 | 7.18 | -0.28 | -3.75% | 7.31 | 7.45 | 6.95 | 0 |
06 Jun 2024 | 7.46 | 0.38 | 5.37% | 7.33 | 7.48 | 7.05 | 0 |
05 Jun 2024 | 7.08 | 0.26 | 3.81% | 7.04 | 7.32 | 6.93 | 0 |
04 Jun 2024 | 6.82 | -0.45 | -6.19% | 7.23 | 7.23 | 6.59 | 0 |
03 Jun 2024 | 7.27 | 0.03 | 0.41% | 7.58 | 7.60 | 7.08 | 0 |
31 May 2024 | 7.24 | 0.04 | 0.56% | 7.16 | 7.46 | 7.01 | 0 |
30 May 2024 | 7.20 | 0.05 | 0.70% | 7.08 | 7.30 | 7.00 | 0 |