Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC8ALK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.18 | 0.78 | 17.73% | 5.48 | 5.66 | 5.12 | 320 |
| 28 Jun 2024 | 4.40 | 0.18 | 4.27% | 4.33 | 4.60 | 4.31 | 0 |
| 27 Jun 2024 | 4.22 | -0.32 | -7.05% | 4.43 | 4.55 | 3.94 | 0 |
| 26 Jun 2024 | 4.54 | -0.07 | -1.52% | 4.90 | 4.90 | 4.28 | 0 |
| 25 Jun 2024 | 4.61 | -0.21 | -4.36% | 4.92 | 4.95 | 4.54 | 0 |
| 24 Jun 2024 | 4.82 | 0.26 | 5.70% | 4.63 | 4.87 | 4.38 | 0 |
| 21 Jun 2024 | 4.56 | -0.35 | -7.13% | 5.04 | 5.22 | 4.38 | 0 |
| 20 Jun 2024 | 4.91 | 0.52 | 11.85% | 4.57 | 4.92 | 4.54 | 0 |
| 19 Jun 2024 | 4.39 | -0.09 | -2.01% | 4.57 | 4.77 | 4.39 | 0 |
| 18 Jun 2024 | 4.48 | 0.54 | 13.71% | 4.25 | 4.58 | 4.05 | 0 |
| 17 Jun 2024 | 3.94 | 0.68 | 20.86% | 3.52 | 4.20 | 3.50 | 0 |
| 14 Jun 2024 | 3.26 | -1.52 | -31.80% | 5.18 | 5.22 | 3.04 | 0 |
| 13 Jun 2024 | 4.78 | -1.51 | -24.01% | 6.21 | 6.29 | 4.72 | 320 |
| 12 Jun 2024 | 6.29 | 0.49 | 8.45% | 5.90 | 6.30 | 5.90 | 0 |
| 11 Jun 2024 | 5.80 | -0.40 | -6.45% | 6.64 | 6.64 | 5.69 | 0 |
| 10 Jun 2024 | 6.20 | -0.98 | -13.65% | 6.61 | 6.71 | 6.10 | 0 |
| 07 Jun 2024 | 7.18 | -0.28 | -3.75% | 7.31 | 7.45 | 6.95 | 0 |
| 06 Jun 2024 | 7.46 | 0.38 | 5.37% | 7.33 | 7.48 | 7.05 | 0 |
| 05 Jun 2024 | 7.08 | 0.26 | 3.81% | 7.04 | 7.32 | 6.93 | 0 |
| 04 Jun 2024 | 6.82 | -0.45 | -6.19% | 7.23 | 7.23 | 6.59 | 0 |
| 03 Jun 2024 | 7.27 | 0.03 | 0.41% | 7.58 | 7.60 | 7.08 | 0 |
| 31 May 2024 | 7.24 | 0.04 | 0.56% | 7.16 | 7.46 | 7.01 | 0 |
| 30 May 2024 | 7.20 | 0.05 | 0.70% | 7.08 | 7.30 | 7.00 | 0 |
| 29 May 2024 | 7.15 | -0.29 | -3.90% | 7.30 | 7.42 | 7.03 | 0 |
| 28 May 2024 | 7.44 | -0.32 | -4.12% | 7.80 | 8.10 | 7.37 | 0 |
| 27 May 2024 | 7.76 | 0.00 | 0.00% | 7.61 | 7.77 | 7.57 | 0 |
| 24 May 2024 | 7.76 | 0.25 | 3.33% | 7.23 | 7.79 | 7.09 | 0 |
| 23 May 2024 | 7.51 | -0.22 | -2.85% | 7.76 | 7.80 | 7.45 | 0 |
| 22 May 2024 | 7.73 | -0.23 | -2.89% | 8.02 | 8.21 | 7.73 | 0 |
| 21 May 2024 | 7.96 | 0.07 | 0.89% | 7.77 | 7.97 | 7.60 | 0 |
| 20 May 2024 | 7.89 | 0.06 | 0.77% | 7.82 | 8.04 | 7.81 | 0 |
| 17 May 2024 | 7.83 | 0.15 | 1.95% | 7.49 | 7.90 | 7.40 | 0 |
| 16 May 2024 | 7.68 | 0.16 | 2.13% | 7.42 | 7.88 | 7.37 | 0 |
| 15 May 2024 | 7.52 | -0.11 | -1.44% | 7.49 | 7.95 | 7.44 | 100 |
| 14 May 2024 | 7.63 | -0.29 | -3.66% | 7.81 | 7.84 | 7.27 | 0 |
| 13 May 2024 | 7.92 | 0.02 | 0.25% | 7.93 | 8.02 | 7.76 | 0 |
| 10 May 2024 | 7.90 | 0.21 | 2.73% | 7.71 | 8.11 | 7.35 | 0 |
| 09 May 2024 | 7.69 | 0.19 | 2.53% | 7.37 | 7.73 | 7.34 | 0 |
| 08 May 2024 | 7.50 | 0.65 | 9.49% | 6.74 | 7.67 | 6.73 | 0 |
| 07 May 2024 | 6.85 | 0.45 | 7.03% | 6.44 | 6.92 | 6.43 | 300 |
| 06 May 2024 | 6.40 | 0.88 | 15.94% | 5.74 | 6.50 | 5.71 | 150 |
| 03 May 2024 | 5.52 | -0.56 | -9.21% | 6.06 | 6.06 | 5.32 | 150 |
| 02 May 2024 | 6.08 | -0.63 | -9.39% | 6.64 | 6.74 | 6.08 | 20 |
| 30 Abr 2024 | 6.71 | -0.07 | -1.03% | 6.88 | 7.02 | 6.67 | 0 |
| 29 Abr 2024 | 6.78 | 0.31 | 4.79% | 6.86 | 6.91 | 6.61 | 0 |
| 26 Abr 2024 | 6.47 | -0.01 | -0.15% | 6.82 | 6.88 | 6.43 | 0 |
| 25 Abr 2024 | 6.48 | -0.36 | -5.26% | 6.68 | 6.90 | 6.26 | 0 |
| 24 Abr 2024 | 6.84 | -0.74 | -9.76% | 7.58 | 7.58 | 6.59 | 0 |
| 23 Abr 2024 | 7.58 | 0.58 | 8.29% | 7.14 | 7.59 | 7.13 | 0 |
| 22 Abr 2024 | 7.00 | 0.41 | 6.22% | 6.76 | 7.20 | 6.75 | 0 |
| 19 Abr 2024 | 6.59 | 0.07 | 1.07% | 6.18 | 6.65 | 6.04 | 0 |
| 18 Abr 2024 | 6.52 | 0.26 | 4.15% | 6.23 | 6.66 | 6.12 | 0 |
| 17 Abr 2024 | 6.26 | 0.48 | 8.30% | 5.86 | 6.45 | 5.83 | 0 |
| 16 Abr 2024 | 5.78 | -0.71 | -10.94% | 6.04 | 6.11 | 5.77 | 0 |
| 15 Abr 2024 | 6.49 | 0.26 | 4.17% | 6.22 | 6.78 | 6.13 | 0 |
| 12 Abr 2024 | 6.23 | 0.14 | 2.30% | 6.39 | 6.56 | 6.21 | 0 |
| 11 Abr 2024 | 6.09 | -0.46 | -7.02% | 6.44 | 6.64 | 5.81 | 0 |
| 10 Abr 2024 | 6.55 | -0.02 | -0.30% | 6.58 | 6.67 | 6.12 | 0 |
| 09 Abr 2024 | 6.57 | -0.50 | -7.07% | 7.10 | 7.15 | 6.49 | 0 |
| 08 Abr 2024 | 7.07 | 0.18 | 2.61% | 6.70 | 7.20 | 6.66 | 0 |
| 05 Abr 2024 | 6.89 | -0.79 | -10.29% | 7.08 | 7.26 | 6.65 | 0 |
| 04 Abr 2024 | 7.68 | -0.02 | -0.26% | 7.72 | 7.91 | 7.66 | 0 |
| 03 Abr 2024 | 7.70 | 0.22 | 2.94% | 7.44 | 7.87 | 7.44 | 0 |
