Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.695 | 0.07 | 4.31 | 1.605 | 1.695 | 1.585 | 0 |
| 1741798500 | 1.625 | -0.05 | -2.99 | 1.635 | 1.6399999 | 1.61 | 0 |
| 1741712100 | 1.675 | 0.05 | 3.08 | 1.58 | 1.68 | 1.55 | 0 |
| 1741625700 | 1.625 | 0.09 | 5.86 | 1.51 | 1.6299999 | 1.5 | 0 |
| 1741366500 | 1.535 | -0.08 | -4.95 | 1.6 | 1.6399999 | 1.53 | 0 |
| 1741280100 | 1.615 | -0.02 | -0.92 | 1.62 | 1.6299999 | 1.59 | 0 |
| 1741193700 | 1.6299999 | -0.15 | -8.43 | 1.7 | 1.725 | 1.615 | 0 |
| 1741107300 | 1.78 | 0.16 | 9.54 | 1.62 | 1.795 | 1.605 | 0 |
| 1741020900 | 1.625 | 0.02 | 1.56 | 1.555 | 1.635 | 1.535 | 0 |
| 1740761700 | 1.6 | 0.02 | 0.95 | 1.59 | 1.6299999 | 1.565 | 0 |
| 1740675300 | 1.585 | 0.04 | 2.59 | 1.525 | 1.615 | 1.525 | 0 |
| 1740588900 | 1.545 | -0.01 | -0.32 | 1.51 | 1.545 | 1.492 | 0 |
| 1740502500 | 1.55 | 0.07 | 4.59 | 1.47 | 1.55 | 1.46 | 0 |
| 1740416100 | 1.482 | 0.02 | 1.37 | 1.428 | 1.51 | 1.42 | 0 |
| 1740156900 | 1.462 | 0.02 | 1.32 | 1.425 | 1.474 | 1.413 | 0 |
| 1740070500 | 1.443 | 0.04 | 2.49 | 1.3919999 | 1.447 | 1.377 | 0 |
| 1739984100 | 1.408 | 0.05 | 3.53 | 1.348 | 1.421 | 1.335 | 0 |
| 1739897700 | 1.36 | -0.05 | -3.82 | 1.404 | 1.451 | 1.326 | 0 |
| 1739811300 | 1.414 | 0.12 | 9.19 | 1.282 | 1.5149999 | 1.268 | 0 |
| 1739552100 | 1.295 | 0.68 | 110.57 | 0.631 | 1.347 | 0.573 | 0 |
| 1739465700 | 0.615 | -0.133 | -17.78 | 0.712 | 0.739 | 0.612 | 0 |
| 1739379300 | 0.748 | -0.017 | -2.22 | 0.761 | 0.784 | 0.731 | 1340 |
| 1739292900 | 0.765 | -0.017 | -2.17 | 0.779 | 0.796 | 0.765 | 0 |
| 1739206500 | 0.782 | -0.085 | -9.80 | 0.864 | 0.867 | 0.782 | 0 |
| 1738947300 | 0.867 | 0.06 | 7.43 | 0.795 | 0.868 | 0.769 | 0 |
| 1738860900 | 0.807 | -0.068 | -7.77 | 0.845 | 0.873 | 0.802 | 0 |
| 1738774500 | 0.875 | 0.014 | 1.63 | 0.873 | 0.935 | 0.87 | 0 |
| 1738688100 | 0.861 | 0.028 | 3.36 | 0.836 | 0.877 | 0.829 | 0 |
| 1738601700 | 0.833 | 0.097 | 13.18 | 0.879 | 0.901 | 0.812 | 0 |
| 1738342500 | 0.736 | -0.022 | -2.90 | 0.759 | 0.783 | 0.705 | 0 |
| 1738256100 | 0.758 | 0.012 | 1.61 | 0.743 | 0.83 | 0.6939999 | 0 |
| 1738169700 | 0.746 | -0.006 | -0.80 | 0.723 | 0.746 | 0.702 | 500 |
| 1738083300 | 0.752 | -0.048 | -6.00 | 0.801 | 0.808 | 0.731 | 1840 |
| 1737996900 | 0.8 | 0.072 | 9.89 | 0.767 | 0.863 | 0.767 | 0 |
| 1737737700 | 0.728 | -0.071 | -8.89 | 0.796 | 0.799 | 0.72 | 0 |
| 1737651300 | 0.799 | -0.058 | -6.77 | 0.798 | 0.847 | 0.782 | 0 |
| 1737564900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1737478500 | 0.857 | -0.017 | -1.95 | 0.882 | 0.888 | 0.851 | 0 |
| 1737392100 | 0.874 | 0.015 | 1.75 | 0.853 | 0.877 | 0.841 | 0 |
| 1737132900 | 0.859 | -0.078 | -8.32 | 0.926 | 0.927 | 0.852 | 0 |
| 1737046500 | 0.937 | -0.039 | -4.00 | 0.982 | 0.982 | 0.928 | 0 |
| 1736960100 | 0.976 | -0.057 | -5.52 | 1.0049999 | 1.037 | 0.963 | 0 |
| 1736873700 | 1.033 | -0.03 | -3.19 | 1.023 | 1.079 | 1.0029999 | 0 |
| 1736787300 | 1.067 | 0.07 | 6.81 | 0.986 | 1.095 | 0.979 | 0 |
| 1736528100 | 0.999 | 0.079 | 8.59 | 0.905 | 1.0149999 | 0.905 | 0 |
| 1736441700 | 0.92 | -0.025 | -2.65 | 0.953 | 0.971 | 0.905 | 0 |
| 1736355300 | 0.945 | 0.042 | 4.65 | 0.897 | 0.966 | 0.891 | 0 |
| 1736268900 | 0.903 | 0.012 | 1.35 | 0.905 | 0.928 | 0.881 | 0 |
| 1736182500 | 0.891 | -0.126 | -12.39 | 0.99 | 0.995 | 0.89 | 0 |
| 1735923300 | 1.0169999 | 0.03 | 3.14 | 0.974 | 1.023 | 0.972 | 0 |
| 1735836900 | 0.986 | -0.041 | -3.99 | 0.983 | 1.043 | 0.97 | 0 |
| 1735577700 | 1.027 | 0.03 | 3.01 | 0.99 | 1.047 | 0.989 | 0 |
| 1735318500 | 0.997 | -0.031 | -3.02 | 1.0069999 | 1.046 | 0.978 | 0 |
| 1734972900 | 1.028 | 0.02 | 2.39 | 0.984 | 1.049 | 0.976 | 0 |
| 1734713700 | 1.004 | -0.02 | -2.24 | 1.018 | 1.106 | 1.002 | 0 |
| 1734627300 | 1.027 | 0.19 | 22.99 | 0.869 | 1.033 | 0.863 | 0 |
| 1734540900 | 0.835 | -0.011 | -1.30 | 0.853 | 0.861 | 0.8169999 | 0 |
| 1734454500 | 0.846 | 0.057 | 7.22 | 0.788 | 0.847 | 0.788 | 0 |
| 1734368100 | 0.789 | -0.005 | -0.63 | 0.787 | 0.838 | 0.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
