Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.794 | 0.065 | 8.92 | 0.735 | 0.797 | 0.6919999 | 0 |
| 1734022500 | 0.729 | 0.019 | 2.68 | 0.704 | 0.742 | 0.6949999 | 0 |
| 1733936100 | 0.71 | -0.052 | -6.82 | 0.769 | 0.794 | 0.706 | 0 |
| 1733849700 | 0.762 | 0.007 | 0.93 | 0.767 | 0.789 | 0.728 | 0 |
| 1733763300 | 0.755 | 0.001 | 0.13 | 0.755 | 0.787 | 0.73 | 0 |
| 1733504100 | 0.754 | -0.028 | -3.58 | 0.791 | 0.799 | 0.753 | 0 |
| 1733417700 | 0.782 | -0.017 | -2.13 | 0.799 | 0.825 | 0.782 | 0 |
| 1733331300 | 0.799 | -0.022 | -2.68 | 0.828 | 0.83 | 0.785 | 0 |
| 1733244900 | 0.8209999 | -0.069 | -7.75 | 0.886 | 0.887 | 0.811 | 0 |
| 1733158500 | 0.89 | 0.002 | 0.23 | 0.914 | 0.917 | 0.836 | 0 |
| 1732899300 | 0.888 | -0.025 | -2.74 | 0.921 | 0.926 | 0.882 | 0 |
| 1732812900 | 0.913 | -0.065 | -6.65 | 0.962 | 0.963 | 0.895 | 0 |
| 1732726500 | 0.978 | 0.001 | 0.10 | 0.988 | 1.008 | 0.969 | 0 |
| 1732640100 | 0.977 | 0.014 | 1.45 | 0.991 | 1.023 | 0.954 | 0 |
| 1732553700 | 0.963 | -0.068 | -6.60 | 1.006 | 1.027 | 0.951 | 0 |
| 1732294500 | 1.031 | -0.05 | -4.98 | 1.065 | 1.088 | 1.0109999 | 0 |
| 1732208100 | 1.085 | -0.03 | -2.78 | 1.078 | 1.122 | 1.072 | 0 |
| 1732121700 | 1.116 | -0.02 | -2.11 | 1.099 | 1.133 | 1.071 | 0 |
| 1732035300 | 1.1399999 | 0.04 | 4.11 | 1.086 | 1.207 | 1.086 | 0 |
| 1731948900 | 1.095 | 0.09 | 9.06 | 0.999 | 1.099 | 0.997 | 0 |
| 1731689700 | 1.004 | 0.08 | 8.07 | 0.94 | 1.119 | 0.94 | 0 |
| 1731603300 | 0.929 | -0.159 | -14.61 | 1.145 | 1.146 | 0.914 | 0 |
| 1731516900 | 1.088 | 0.05 | 4.72 | 1.034 | 1.113 | 1.012 | 0 |
| 1731430500 | 1.039 | 0.06 | 5.70 | 0.993 | 1.043 | 0.978 | 0 |
| 1731344100 | 0.983 | -0.032 | -3.15 | 0.98 | 1.004 | 0.963 | 0 |
| 1731084900 | 1.0149999 | 0.05 | 4.86 | 0.964 | 1.053 | 0.943 | 0 |
| 1730998500 | 0.968 | -0.206 | -17.55 | 1.156 | 1.163 | 0.962 | 0 |
| 1730912100 | 1.174 | 0.04 | 3.16 | 1.187 | 1.2 | 1.0149999 | 0 |
| 1730825700 | 1.1379999 | -0.03 | -2.74 | 1.16 | 1.195 | 1.135 | 0 |
| 1730739300 | 1.17 | 0.04 | 3.36 | 1.108 | 1.173 | 1.097 | 0 |
| 1730480100 | 1.1319999 | -0.07 | -6.14 | 1.177 | 1.186 | 1.129 | 0 |
| 1730393700 | 1.206 | -0.02 | -1.55 | 1.226 | 1.23 | 1.197 | 0 |
| 1730307300 | 1.225 | 0.06 | 5.24 | 1.154 | 1.238 | 1.1439999 | 0 |
| 1730220900 | 1.164 | 0 | 0.26 | 1.139 | 1.193 | 1.114 | 0 |
| 1730134500 | 1.161 | -0.05 | -3.81 | 1.179 | 1.227 | 1.154 | 0 |
| 1729871700 | 1.207 | 0 | 0.00 | 1.194 | 1.2509999 | 1.179 | 0 |
| 1729785300 | 1.207 | -0.01 | -1.15 | 1.193 | 1.219 | 1.162 | 0 |
| 1729698900 | 1.221 | 0.02 | 1.58 | 1.179 | 1.243 | 1.158 | 0 |
| 1729612500 | 1.202 | -0.01 | -1.07 | 1.187 | 1.2549999 | 1.168 | 0 |
| 1729526100 | 1.215 | 0.07 | 6.49 | 1.129 | 1.215 | 1.119 | 0 |
| 1729266900 | 1.141 | -0.02 | -1.89 | 1.141 | 1.147 | 1.106 | 0 |
| 1729180500 | 1.163 | -0.04 | -3.24 | 1.185 | 1.208 | 1.146 | 0 |
| 1729094100 | 1.202 | 0.04 | 3.53 | 1.165 | 1.217 | 1.157 | 0 |
| 1729007700 | 1.161 | 0.02 | 1.57 | 1.119 | 1.179 | 1.092 | 0 |
| 1728921300 | 1.143 | -0.05 | -3.87 | 1.167 | 1.194 | 1.137 | 0 |
| 1728662100 | 1.189 | -0.04 | -3.25 | 1.209 | 1.229 | 1.179 | 0 |
| 1728575700 | 1.229 | 0.04 | 3.71 | 1.166 | 1.2509999 | 1.153 | 0 |
| 1728489300 | 1.185 | 0.01 | 0.94 | 1.159 | 1.219 | 1.1419999 | 0 |
| 1728402900 | 1.174 | -0.01 | -1.01 | 1.199 | 1.227 | 1.172 | 0 |
| 1728316500 | 1.186 | 0.04 | 3.31 | 1.125 | 1.231 | 1.098 | 0 |
| 1728057300 | 1.148 | -0.04 | -3.20 | 1.158 | 1.186 | 1.1319999 | 0 |
| 1727970900 | 1.186 | 0.06 | 5.70 | 1.098 | 1.188 | 1.082 | 0 |
| 1727884500 | 1.122 | -0.01 | -0.71 | 1.11 | 1.176 | 1.093 | 0 |
| 1727798100 | 1.1299999 | 0.04 | 4.15 | 1.069 | 1.141 | 1.023 | 0 |
| 1727711700 | 1.085 | 0.04 | 3.43 | 1.024 | 1.119 | 1.014 | 0 |
| 1727452500 | 1.049 | -0.13 | -11.03 | 1.147 | 1.152 | 1.049 | 0 |
| 1727366100 | 1.179 | -0.13 | -9.86 | 1.246 | 1.246 | 1.15 | 0 |
| 1727279700 | 1.308 | -0.01 | -0.76 | 1.305 | 1.327 | 1.285 | 0 |
| 1727193300 | 1.318 | -0.03 | -1.93 | 1.301 | 1.344 | 1.266 | 0 |
| 1727106900 | 1.344 | -0.05 | -3.24 | 1.361 | 1.407 | 1.333 | 0 |
| 1726847700 | 1.389 | 0.12 | 9.37 | 1.2549999 | 1.389 | 1.242 | 0 |
| 1726761300 | 1.27 | -0.13 | -9.48 | 1.358 | 1.36 | 1.2549999 | 0 |
| 1726674900 | 1.403 | 0.02 | 1.37 | 1.364 | 1.42 | 1.352 | 0 |
| 1726588500 | 1.3839999 | -0.06 | -3.82 | 1.412 | 1.428 | 1.374 | 0 |
| 1726502100 | 1.439 | 0.02 | 1.48 | 1.3879999 | 1.466 | 1.381 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
