Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8AN7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.37 | 5.11 | 5.44 | 5.12 | 5.38 |
Resumen Histórico UC8AN7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AN7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.17 | -0.32 | -5.83% | 5.37 | 5.44 | 5.11 | 0 |
16 May 2024 | 5.49 | -0.22 | -3.85% | 5.72 | 5.72 | 5.28 | 0 |
15 May 2024 | 5.71 | -0.13 | -2.23% | 5.91 | 5.98 | 5.59 | 90 |
14 May 2024 | 5.84 | 0.39 | 7.16% | 5.38 | 5.93 | 5.37 | 50 |
13 May 2024 | 5.45 | 0.83 | 17.97% | 4.77 | 5.45 | 4.70 | 0 |
10 May 2024 | 4.62 | -0.05 | -1.07% | 4.63 | 4.79 | 4.47 | 0 |
09 May 2024 | 4.67 | 0.46 | 10.93% | 4.26 | 4.67 | 4.20 | 0 |
08 May 2024 | 4.21 | -0.38 | -8.28% | 4.54 | 4.55 | 4.05 | 0 |
07 May 2024 | 4.59 | -0.03 | -0.65% | 4.78 | 4.79 | 4.52 | 0 |
06 May 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.85 | 4.53 | 0 |
03 May 2024 | 4.78 | 0.39 | 8.88% | 4.48 | 4.82 | 4.43 | 0 |
02 May 2024 | 4.39 | -1.01 | -18.70% | 4.89 | 4.89 | 4.34 | 50 |
30 Abr 2024 | 5.40 | -2.30 | -29.87% | 7.51 | 7.51 | 5.34 | 0 |
29 Abr 2024 | 7.70 | 0.12 | 1.58% | 7.76 | 7.77 | 7.39 | 0 |
26 Abr 2024 | 7.58 | 0.12 | 1.61% | 7.49 | 7.79 | 7.47 | 0 |
25 Abr 2024 | 7.46 | -0.26 | -3.37% | 7.64 | 8.04 | 7.25 | 0 |
24 Abr 2024 | 7.72 | -0.09 | -1.15% | 7.87 | 7.99 | 7.70 | 0 |
23 Abr 2024 | 7.81 | 0.26 | 3.44% | 7.57 | 8.15 | 7.57 | 0 |
22 Abr 2024 | 7.55 | 0.19 | 2.58% | 7.53 | 7.71 | 7.09 | 0 |
19 Abr 2024 | 7.36 | -0.16 | -2.13% | 7.22 | 7.49 | 7.00 | 0 |
18 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.48 | 7.52 | 7.29 | 0 |