Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC8AN7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.53 | -0.22 | -4.63% | 4.88 | 4.90 | 4.46 | 0 |
| 30 May 2024 | 4.75 | 0.13 | 2.81% | 4.47 | 4.97 | 4.46 | 0 |
| 29 May 2024 | 4.62 | -0.39 | -7.78% | 4.94 | 4.97 | 4.48 | 0 |
| 28 May 2024 | 5.01 | -0.21 | -4.02% | 5.22 | 5.35 | 4.83 | 476 |
| 27 May 2024 | 5.22 | 0.36 | 7.41% | 4.91 | 5.22 | 4.87 | 45 |
| 24 May 2024 | 4.86 | 0.10 | 2.10% | 4.57 | 4.92 | 4.54 | 0 |
| 23 May 2024 | 4.76 | 0.06 | 1.28% | 4.80 | 5.06 | 4.69 | 0 |
| 22 May 2024 | 4.70 | -0.06 | -1.26% | 4.71 | 4.77 | 4.41 | 0 |
| 21 May 2024 | 4.76 | -0.23 | -4.61% | 4.87 | 4.88 | 4.71 | 0 |
| 20 May 2024 | 4.99 | -0.18 | -3.48% | 5.25 | 5.25 | 4.99 | 0 |
| 17 May 2024 | 5.17 | -0.32 | -5.83% | 5.37 | 5.44 | 5.11 | 0 |
| 16 May 2024 | 5.49 | -0.22 | -3.85% | 5.72 | 5.72 | 5.28 | 0 |
| 15 May 2024 | 5.71 | -0.13 | -2.23% | 5.91 | 5.98 | 5.59 | 90 |
| 14 May 2024 | 5.84 | 0.39 | 7.16% | 5.38 | 5.93 | 5.37 | 50 |
| 13 May 2024 | 5.45 | 0.83 | 17.97% | 4.77 | 5.45 | 4.70 | 0 |
| 10 May 2024 | 4.62 | -0.05 | -1.07% | 4.63 | 4.79 | 4.47 | 0 |
| 09 May 2024 | 4.67 | 0.46 | 10.93% | 4.26 | 4.67 | 4.20 | 0 |
| 08 May 2024 | 4.21 | -0.38 | -8.28% | 4.54 | 4.55 | 4.05 | 0 |
| 07 May 2024 | 4.59 | -0.03 | -0.65% | 4.78 | 4.79 | 4.52 | 0 |
| 06 May 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.85 | 4.53 | 0 |
| 03 May 2024 | 4.78 | 0.39 | 8.88% | 4.48 | 4.82 | 4.43 | 0 |
| 02 May 2024 | 4.39 | -1.01 | -18.70% | 4.89 | 4.89 | 4.34 | 50 |
| 30 Abr 2024 | 5.40 | -2.30 | -29.87% | 7.51 | 7.51 | 5.34 | 0 |
| 29 Abr 2024 | 7.70 | 0.12 | 1.58% | 7.76 | 7.77 | 7.39 | 0 |
| 26 Abr 2024 | 7.58 | 0.12 | 1.61% | 7.49 | 7.79 | 7.47 | 0 |
| 25 Abr 2024 | 7.46 | -0.26 | -3.37% | 7.64 | 8.04 | 7.25 | 0 |
| 24 Abr 2024 | 7.72 | -0.09 | -1.15% | 7.87 | 7.99 | 7.70 | 0 |
| 23 Abr 2024 | 7.81 | 0.26 | 3.44% | 7.57 | 8.15 | 7.57 | 0 |
| 22 Abr 2024 | 7.55 | 0.19 | 2.58% | 7.53 | 7.71 | 7.09 | 0 |
| 19 Abr 2024 | 7.36 | -0.16 | -2.13% | 7.22 | 7.49 | 7.00 | 0 |
| 18 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.48 | 7.52 | 7.29 | 0 |
| 17 Abr 2024 | 7.52 | 0.03 | 0.40% | 7.41 | 7.68 | 7.40 | 0 |
| 16 Abr 2024 | 7.49 | -0.58 | -7.19% | 7.68 | 7.74 | 7.27 | 0 |
| 15 Abr 2024 | 8.07 | 0.56 | 7.46% | 7.69 | 8.62 | 7.69 | 0 |
| 12 Abr 2024 | 7.51 | -0.86 | -10.27% | 8.45 | 8.48 | 7.46 | 0 |
| 11 Abr 2024 | 8.37 | -0.03 | -0.36% | 8.29 | 8.56 | 8.13 | 0 |
| 10 Abr 2024 | 8.40 | 0.15 | 1.82% | 8.36 | 8.80 | 8.14 | 0 |
| 09 Abr 2024 | 8.25 | 0.17 | 2.10% | 7.87 | 8.56 | 7.85 | 0 |
| 08 Abr 2024 | 8.08 | 0.30 | 3.86% | 7.81 | 8.22 | 7.72 | 0 |
| 05 Abr 2024 | 7.78 | -0.50 | -6.04% | 7.75 | 7.90 | 7.67 | 0 |
| 04 Abr 2024 | 8.28 | 0.08 | 0.98% | 8.17 | 8.58 | 8.17 | 0 |
| 03 Abr 2024 | 8.20 | -0.55 | -6.29% | 8.65 | 8.69 | 7.93 | 0 |
| 02 Abr 2024 | 8.75 | -0.82 | -8.57% | 9.38 | 9.77 | 8.67 | 0 |
| 28 Mar 2024 | 9.57 | -0.35 | -3.53% | 10.06 | 10.06 | 9.53 | 0 |
| 27 Mar 2024 | 9.92 | 0.01 | 0.10% | 9.86 | 10.05 | 9.79 | 0 |
| 26 Mar 2024 | 9.91 | -0.53 | -5.08% | 10.46 | 10.51 | 9.68 | 0 |
| 25 Mar 2024 | 10.44 | 0.17 | 1.66% | 10.03 | 10.45 | 10.03 | 0 |
| 22 Mar 2024 | 10.27 | 0.00 | 0.00% | 10.09 | 10.37 | 10.07 | 0 |
| 21 Mar 2024 | 10.27 | 0.30 | 3.01% | 10.07 | 10.47 | 10.07 | 0 |
| 20 Mar 2024 | 9.97 | 0.09 | 0.91% | 9.74 | 10.03 | 9.74 | 0 |
| 19 Mar 2024 | 9.88 | 0.39 | 4.11% | 9.43 | 9.88 | 9.41 | 0 |
| 18 Mar 2024 | 9.49 | 0.15 | 1.61% | 9.51 | 9.79 | 9.47 | 0 |
| 15 Mar 2024 | 9.34 | 0.69 | 7.98% | 8.65 | 9.43 | 8.64 | 0 |
| 14 Mar 2024 | 8.65 | -0.12 | -1.37% | 8.71 | 8.82 | 8.51 | 0 |
| 13 Mar 2024 | 8.77 | -0.35 | -3.84% | 9.10 | 9.26 | 8.74 | 0 |
| 12 Mar 2024 | 9.12 | 0.49 | 5.68% | 8.72 | 9.17 | 8.44 | 0 |
| 11 Mar 2024 | 8.63 | 0.18 | 2.13% | 8.31 | 8.69 | 8.16 | 0 |
| 08 Mar 2024 | 8.45 | -0.09 | -1.05% | 8.50 | 8.58 | 8.42 | 0 |
| 07 Mar 2024 | 8.54 | 0.24 | 2.89% | 8.18 | 8.59 | 8.11 | 0 |
| 06 Mar 2024 | 8.30 | 0.19 | 2.34% | 8.11 | 8.33 | 8.04 | 0 |
| 05 Mar 2024 | 8.11 | 0.15 | 1.88% | 7.74 | 8.12 | 7.68 | 0 |
| 04 Mar 2024 | 7.96 | 0.19 | 2.45% | 7.89 | 8.06 | 7.66 | 0 |
