Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8ANC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.51 | 2.48 | 2.57 | 2.53 | 2.43 |
Resumen Histórico UC8ANC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ANC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.515 | 0.04 | 1.62% | 2.51 | 2.57 | 2.48 | 0 |
16 May 2024 | 2.475 | -0.06 | -2.37% | 2.61 | 2.845 | 2.45 | 0 |
15 May 2024 | 2.535 | -0.02 | -0.78% | 2.655 | 2.785 | 2.42 | 175 |
14 May 2024 | 2.555 | 0.12 | 4.93% | 2.445 | 2.70 | 2.44 | 0 |
13 May 2024 | 2.435 | 0.04 | 1.67% | 2.28 | 2.455 | 2.275 | 0 |
10 May 2024 | 2.395 | -0.01 | -0.21% | 2.42 | 2.545 | 2.385 | 0 |
09 May 2024 | 2.40 | 0.27 | 12.68% | 2.03 | 2.45 | 2.02 | 0 |
08 May 2024 | 2.13 | -0.18 | -7.59% | 2.275 | 2.30 | 2.035 | 0 |
07 May 2024 | 2.305 | -0.02 | -0.86% | 2.25 | 2.385 | 2.24 | 0 |
06 May 2024 | 2.325 | 0.35 | 17.72% | 2.08 | 2.36 | 2.08 | 0 |
03 May 2024 | 1.975 | -0.11 | -5.05% | 2.045 | 2.045 | 1.84 | 0 |
02 May 2024 | 2.08 | -0.06 | -2.58% | 1.895 | 2.245 | 1.85 | 0 |
30 Abr 2024 | 2.135 | -0.19 | -8.17% | 2.325 | 2.39 | 2.085 | 0 |
29 Abr 2024 | 2.325 | -0.08 | -3.33% | 2.62 | 2.625 | 2.165 | 0 |
26 Abr 2024 | 2.405 | -1.44 | -37.37% | 4.03 | 4.12 | 2.405 | 175 |
25 Abr 2024 | 3.84 | -0.09 | -2.29% | 3.80 | 3.90 | 3.60 | 0 |
24 Abr 2024 | 3.93 | -0.11 | -2.72% | 4.15 | 4.15 | 3.87 | 0 |
23 Abr 2024 | 4.04 | -0.09 | -2.18% | 4.14 | 4.17 | 3.88 | 0 |
22 Abr 2024 | 4.13 | -0.06 | -1.43% | 4.31 | 4.32 | 3.98 | 0 |
19 Abr 2024 | 4.19 | -0.16 | -3.68% | 3.90 | 4.29 | 3.90 | 0 |
18 Abr 2024 | 4.35 | -0.09 | -2.03% | 4.47 | 4.48 | 3.88 | 0 |