UC8ANC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.60 | 0.13 | 8.77% | 1.452 | 1.67 | 1.443 | 0 |
06 Jun 2024 | 1.471 | 0.06 | 4.33% | 1.419 | 1.52 | 1.382 | 0 |
05 Jun 2024 | 1.41 | -0.10 | -6.31% | 1.555 | 1.565 | 1.41 | 0 |
04 Jun 2024 | 1.505 | -0.10 | -5.94% | 1.452 | 1.52 | 1.32 | 0 |
03 Jun 2024 | 1.60 | -0.10 | -5.88% | 1.905 | 1.985 | 1.54 | 0 |
31 May 2024 | 1.70 | -0.14 | -7.61% | 1.77 | 1.865 | 1.605 | 0 |
30 May 2024 | 1.84 | -0.41 | -18.22% | 1.92 | 2.09 | 1.835 | 0 |
29 May 2024 | 2.25 | -0.19 | -7.79% | 2.39 | 2.51 | 2.215 | 0 |
28 May 2024 | 2.44 | -0.03 | -1.21% | 2.47 | 2.555 | 2.37 | 0 |
27 May 2024 | 2.47 | 0.21 | 9.29% | 2.155 | 2.475 | 2.155 | 0 |
24 May 2024 | 2.26 | 0.00 | 0.00% | 2.19 | 2.405 | 2.115 | 0 |
23 May 2024 | 2.26 | -0.11 | -4.44% | 2.305 | 2.42 | 2.24 | 0 |
22 May 2024 | 2.365 | -0.29 | -10.92% | 2.565 | 2.60 | 2.325 | 0 |
21 May 2024 | 2.655 | 0.16 | 6.41% | 2.565 | 2.68 | 2.47 | 0 |
20 May 2024 | 2.495 | -0.02 | -0.80% | 2.595 | 2.70 | 2.435 | 0 |
17 May 2024 | 2.515 | 0.04 | 1.62% | 2.51 | 2.57 | 2.48 | 0 |
16 May 2024 | 2.475 | -0.06 | -2.37% | 2.61 | 2.845 | 2.45 | 0 |
15 May 2024 | 2.535 | -0.02 | -0.78% | 2.655 | 2.785 | 2.42 | 175 |
14 May 2024 | 2.555 | 0.12 | 4.93% | 2.445 | 2.70 | 2.44 | 0 |
13 May 2024 | 2.435 | 0.04 | 1.67% | 2.28 | 2.455 | 2.275 | 0 |
10 May 2024 | 2.395 | -0.01 | -0.21% | 2.42 | 2.545 | 2.385 | 0 |
09 May 2024 | 2.40 | 0.27 | 12.68% | 2.03 | 2.45 | 2.02 | 0 |
08 May 2024 | 2.13 | -0.18 | -7.59% | 2.275 | 2.30 | 2.035 | 0 |
07 May 2024 | 2.305 | -0.02 | -0.86% | 2.25 | 2.385 | 2.24 | 0 |
06 May 2024 | 2.325 | 0.35 | 17.72% | 2.08 | 2.36 | 2.08 | 0 |
03 May 2024 | 1.975 | -0.11 | -5.05% | 2.045 | 2.045 | 1.84 | 0 |
02 May 2024 | 2.08 | -0.06 | -2.58% | 1.895 | 2.245 | 1.85 | 0 |
30 Abr 2024 | 2.135 | -0.19 | -8.17% | 2.325 | 2.39 | 2.085 | 0 |
29 Abr 2024 | 2.325 | -0.08 | -3.33% | 2.62 | 2.625 | 2.165 | 0 |
26 Abr 2024 | 2.405 | -1.44 | -37.37% | 4.03 | 4.12 | 2.405 | 175 |
25 Abr 2024 | 3.84 | -0.09 | -2.29% | 3.80 | 3.90 | 3.60 | 0 |
24 Abr 2024 | 3.93 | -0.11 | -2.72% | 4.15 | 4.15 | 3.87 | 0 |
23 Abr 2024 | 4.04 | -0.09 | -2.18% | 4.14 | 4.17 | 3.88 | 0 |
22 Abr 2024 | 4.13 | -0.06 | -1.43% | 4.31 | 4.32 | 3.98 | 0 |
19 Abr 2024 | 4.19 | -0.16 | -3.68% | 3.90 | 4.29 | 3.90 | 0 |
18 Abr 2024 | 4.35 | -0.09 | -2.03% | 4.47 | 4.48 | 3.88 | 0 |
17 Abr 2024 | 4.44 | 0.09 | 2.07% | 4.25 | 4.60 | 4.22 | 0 |
16 Abr 2024 | 4.35 | -0.26 | -5.64% | 4.39 | 4.42 | 4.14 | 0 |
15 Abr 2024 | 4.61 | -0.30 | -6.11% | 4.75 | 4.81 | 4.53 | 0 |
12 Abr 2024 | 4.91 | 0.05 | 1.03% | 4.89 | 5.06 | 4.86 | 0 |
11 Abr 2024 | 4.86 | -0.17 | -3.38% | 5.07 | 5.17 | 4.84 | 0 |
10 Abr 2024 | 5.03 | 0.23 | 4.79% | 4.79 | 5.10 | 4.78 | 0 |
09 Abr 2024 | 4.80 | -0.24 | -4.76% | 4.98 | 5.18 | 4.80 | 0 |
08 Abr 2024 | 5.04 | 0.09 | 1.82% | 4.96 | 5.22 | 4.86 | 0 |
05 Abr 2024 | 4.95 | -0.22 | -4.26% | 4.94 | 5.12 | 4.90 | 0 |
04 Abr 2024 | 5.17 | 0.05 | 0.98% | 5.13 | 5.19 | 5.04 | 0 |
03 Abr 2024 | 5.12 | 0.31 | 6.44% | 4.78 | 5.13 | 4.78 | 0 |
02 Abr 2024 | 4.81 | -0.03 | -0.62% | 4.78 | 5.10 | 4.77 | 0 |
28 Mar 2024 | 4.84 | -0.11 | -2.22% | 4.86 | 4.96 | 4.69 | 0 |
27 Mar 2024 | 4.95 | 0.06 | 1.23% | 4.83 | 4.99 | 4.77 | 0 |
26 Mar 2024 | 4.89 | 0.07 | 1.45% | 4.82 | 5.04 | 4.79 | 0 |
25 Mar 2024 | 4.82 | -0.03 | -0.62% | 4.76 | 4.94 | 4.70 | 0 |
22 Mar 2024 | 4.85 | 0.15 | 3.19% | 4.70 | 4.99 | 4.69 | 0 |
21 Mar 2024 | 4.70 | 0.19 | 4.21% | 4.61 | 4.78 | 4.52 | 0 |
20 Mar 2024 | 4.51 | -0.04 | -0.88% | 4.55 | 4.63 | 4.49 | 0 |
19 Mar 2024 | 4.55 | 0.29 | 6.81% | 4.28 | 4.55 | 4.25 | 0 |
18 Mar 2024 | 4.26 | -0.01 | -0.23% | 4.44 | 4.45 | 4.13 | 0 |
15 Mar 2024 | 4.27 | -0.18 | -4.04% | 4.38 | 4.53 | 4.27 | 0 |
14 Mar 2024 | 4.45 | 0.16 | 3.73% | 4.38 | 4.65 | 4.35 | 0 |
13 Mar 2024 | 4.29 | 0.14 | 3.37% | 4.09 | 4.45 | 4.08 | 0 |
12 Mar 2024 | 4.15 | 0.28 | 7.24% | 4.02 | 4.19 | 4.00 | 0 |
11 Mar 2024 | 3.87 | -0.03 | -0.77% | 3.83 | 3.92 | 3.75 | 0 |