US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC8ANE)
Unicredit Bank AG (UC8ANE) Histórico

UC8ANE Unicredit Bank AG

0.451

-0.134 (-22.91%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC8ANE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.469	-0.086	-15.50%	0.599	0.599	0.435	5,000
13 Jun 2024	0.555	-0.10	-15.27%	0.642	0.665	0.525	14,000
12 Jun 2024	0.655	0.063	10.64%	0.631	0.689	0.573	0
11 Jun 2024	0.592	-0.139	-19.02%	0.756	0.771	0.562	0
10 Jun 2024	0.731	0.028	3.98%	0.691	0.733	0.60	0
07 Jun 2024	0.703	-0.058	-7.62%	0.771	0.807	0.663	0
06 Jun 2024	0.761	-0.045	-5.58%	0.827	0.856	0.728	0
05 Jun 2024	0.806	-0.046	-5.40%	0.878	0.914	0.768	0
04 Jun 2024	0.852	0.087	11.37%	0.746	0.902	0.726	0
03 Jun 2024	0.765	0.077	11.19%	0.746	0.776	0.656	0
31 May 2024	0.688	0.042	6.50%	0.658	0.696	0.60	0
30 May 2024	0.646	0.039	6.43%	0.599	0.656	0.597	0
29 May 2024	0.607	-0.088	-12.66%	0.681	0.694	0.597	0
28 May 2024	0.695	-0.012	-1.70%	0.719	0.731	0.652	0
27 May 2024	0.707	0.076	12.04%	0.635	0.726	0.624	0
24 May 2024	0.631	-0.032	-4.83%	0.644	0.648	0.543	0
23 May 2024	0.663	-0.105	-13.67%	0.784	0.789	0.659	6,000
22 May 2024	0.768	-0.071	-8.46%	0.84	0.845	0.694	3,000
21 May 2024	0.839	0.024	2.94%	0.806	0.862	0.737	0
20 May 2024	0.815	-0.05	-5.78%	0.867	0.894	0.805	0
17 May 2024	0.865	-0.068	-7.29%	0.922	0.959	0.863	0
16 May 2024	0.933	-0.007	-0.74%	0.935	0.994	0.892	0
15 May 2024	0.94	0.17	22.08%	0.785	0.943	0.771	0
14 May 2024	0.77	-0.135	-14.92%	0.902	0.908	0.77	0
13 May 2024	0.905	0.025	2.84%	0.891	0.97	0.886	0
10 May 2024	0.88	0.155	21.38%	0.752	0.90	0.752	0
09 May 2024	0.725	-0.026	-3.46%	0.736	0.781	0.66	0
08 May 2024	0.751	0.236	45.83%	0.533	0.77	0.532	0
07 May 2024	0.515	0.014	2.79%	0.513	0.576	0.497	0
06 May 2024	0.501	-0.004	-0.79%	0.518	0.536	0.479	0
03 May 2024	0.505	-0.058	-10.30%	0.522	0.591	0.462	0
02 May 2024	0.563	0.023	4.26%	0.56	0.691	0.546	0
30 Abr 2024	0.54	-0.057	-9.55%	0.587	0.598	0.508	0
29 Abr 2024	0.597	0.077	14.81%	0.55	0.597	0.524	0
26 Abr 2024	0.52	0.03	6.12%	0.60	0.606	0.484	0
25 Abr 2024	0.49	-0.119	-19.54%	0.607	0.62	0.429	0
24 Abr 2024	0.609	-0.037	-5.73%	0.688	0.69	0.572	0
23 Abr 2024	0.646	0.084	14.95%	0.595	0.646	0.541	0
22 Abr 2024	0.562	0.094	20.09%	0.494	0.566	0.459	0
19 Abr 2024	0.468	0.15	47.17%	0.2675	0.474	0.2675	0
18 Abr 2024	0.318	0.023	7.80%	0.335	0.362	0.2865	0
17 Abr 2024	0.295	-0.016	-5.14%	0.2945	0.39	0.278	0
16 Abr 2024	0.311	-0.118	-27.51%	0.366	0.463	0.288	0
15 Abr 2024	0.429	-0.116	-21.28%	0.562	0.583	0.429	0
12 Abr 2024	0.545	0.095	21.11%	0.496	0.617	0.488	0
11 Abr 2024	0.45	-0.145	-24.37%	0.587	0.603	0.449	0
10 Abr 2024	0.595	-0.017	-2.78%	0.654	0.748	0.58	0
09 Abr 2024	0.612	-0.033	-5.12%	0.625	0.658	0.606	0
08 Abr 2024	0.645	0.066	11.40%	0.589	0.668	0.579	0
05 Abr 2024	0.579	-0.216	-27.17%	0.727	0.73	0.577	0
04 Abr 2024	0.795	0.036	4.74%	0.749	0.799	0.737	0
03 Abr 2024	0.759	-0.004	-0.52%	0.758	0.793	0.741	0
02 Abr 2024	0.763	-0.007	-0.91%	0.761	0.811	0.753	0
28 Mar 2024	0.77	-0.058	-7.00%	0.839	0.839	0.752	0
27 Mar 2024	0.828	0.012	1.47%	0.827	0.838	0.771	0
26 Mar 2024	0.816	-0.063	-7.17%	0.884	0.893	0.799	0
25 Mar 2024	0.879	0.06	7.33%	0.856	0.892	0.803	5,500
22 Mar 2024	0.819	0.05	6.50%	0.73	0.833	0.724	0
21 Mar 2024	0.769	-0.213	-21.69%	1.055	1.055	0.754	5,500
20 Mar 2024	0.982	0.288	41.50%	0.691	1.065	0.69	1,400
19 Mar 2024	0.694	-0.014	-1.98%	0.689	0.698	0.577	0
18 Mar 2024	0.708	0.136	23.78%	0.589	0.733	0.582	0

BNP Paribas Issuance

Pure Gold Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones