UC8FQW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.052 | 0.00 | 0.29% | 1.111 | 1.12 | 1.031 | 0 |
06 Jun 2024 | 1.049 | -0.06 | -5.32% | 1.173 | 1.177 | 1.003 | 0 |
05 Jun 2024 | 1.108 | 0.24 | 27.65% | 0.928 | 1.147 | 0.913 | 0 |
04 Jun 2024 | 0.868 | -0.08 | -8.44% | 1.035 | 1.035 | 0.868 | 0 |
03 Jun 2024 | 0.948 | 0.153 | 19.25% | 1.039 | 1.075 | 0.903 | 0 |
31 May 2024 | 0.795 | -0.218 | -21.52% | 1.004 | 1.031 | 0.795 | 0 |
30 May 2024 | 1.013 | -0.07 | -6.72% | 0.965 | 1.065 | 0.965 | 0 |
29 May 2024 | 1.086 | -0.03 | -2.51% | 1.107 | 1.111 | 1.007 | 0 |
28 May 2024 | 1.114 | 0.07 | 6.81% | 1.044 | 1.115 | 0.944 | 0 |
27 May 2024 | 1.043 | -0.05 | -4.49% | 1.021 | 1.046 | 1.019 | 0 |
24 May 2024 | 1.092 | -0.15 | -12.36% | 1.026 | 1.10 | 1.012 | 0 |
23 May 2024 | 1.246 | -0.14 | -9.78% | 1.47 | 1.492 | 1.187 | 0 |
22 May 2024 | 1.381 | 0.04 | 2.68% | 1.355 | 1.408 | 1.342 | 0 |
21 May 2024 | 1.345 | -0.08 | -5.35% | 1.382 | 1.405 | 1.313 | 0 |
20 May 2024 | 1.421 | 0.13 | 10.16% | 1.254 | 1.421 | 1.254 | 0 |
17 May 2024 | 1.29 | -0.10 | -6.93% | 1.281 | 1.323 | 1.273 | 0 |
16 May 2024 | 1.386 | 0.01 | 0.65% | 1.398 | 1.412 | 1.358 | 0 |
15 May 2024 | 1.377 | 0.10 | 7.83% | 1.297 | 1.394 | 1.277 | 0 |
14 May 2024 | 1.277 | 0.09 | 7.85% | 1.195 | 1.306 | 1.16 | 0 |
13 May 2024 | 1.184 | -0.01 | -0.50% | 1.193 | 1.249 | 1.18 | 0 |
10 May 2024 | 1.19 | 0.04 | 3.66% | 1.117 | 1.235 | 1.116 | 0 |
09 May 2024 | 1.148 | 0.08 | 7.39% | 1.107 | 1.161 | 1.044 | 0 |
08 May 2024 | 1.069 | -0.14 | -11.58% | 1.155 | 1.158 | 1.069 | 0 |
07 May 2024 | 1.209 | 0.02 | 1.94% | 1.202 | 1.227 | 1.177 | 0 |
06 May 2024 | 1.186 | 0.08 | 7.04% | 1.129 | 1.253 | 1.127 | 0 |
03 May 2024 | 1.108 | 0.20 | 21.76% | 0.995 | 1.129 | 0.993 | 0 |
02 May 2024 | 0.91 | -0.29 | -24.17% | 0.837 | 0.961 | 0.818 | 0 |
30 Abr 2024 | 1.20 | -0.27 | -18.42% | 1.341 | 1.492 | 1.191 | 0 |
29 Abr 2024 | 1.471 | 0.04 | 2.80% | 1.422 | 1.483 | 1.385 | 0 |
26 Abr 2024 | 1.431 | 0.21 | 17.20% | 1.387 | 1.458 | 1.30 | 0 |
25 Abr 2024 | 1.221 | 0.00 | 0.08% | 1.116 | 1.264 | 1.092 | 0 |
24 Abr 2024 | 1.22 | 0.05 | 4.54% | 1.223 | 1.361 | 1.215 | 0 |
23 Abr 2024 | 1.167 | 0.16 | 15.43% | 1.014 | 1.174 | 0.991 | 0 |
22 Abr 2024 | 1.011 | -0.09 | -7.92% | 1.054 | 1.11 | 1.005 | 0 |
19 Abr 2024 | 1.098 | -0.21 | -15.93% | 1.14 | 1.176 | 1.082 | 0 |
18 Abr 2024 | 1.306 | -0.01 | -0.68% | 1.294 | 1.31 | 1.167 | 0 |
17 Abr 2024 | 1.315 | -0.11 | -7.39% | 1.409 | 1.421 | 1.303 | 0 |
16 Abr 2024 | 1.42 | -0.09 | -5.96% | 1.411 | 1.44 | 1.353 | 0 |
15 Abr 2024 | 1.51 | -0.14 | -8.21% | 1.54 | 1.645 | 1.51 | 0 |
12 Abr 2024 | 1.645 | 0.08 | 4.78% | 1.715 | 1.715 | 1.605 | 0 |
11 Abr 2024 | 1.57 | 0.07 | 4.32% | 1.47 | 1.60 | 1.467 | 0 |
10 Abr 2024 | 1.505 | -0.11 | -6.52% | 1.625 | 1.675 | 1.485 | 0 |
09 Abr 2024 | 1.61 | 0.08 | 5.23% | 1.51 | 1.65 | 1.51 | 0 |
08 Abr 2024 | 1.53 | 0.07 | 4.94% | 1.49 | 1.57 | 1.485 | 0 |
05 Abr 2024 | 1.458 | -0.11 | -6.84% | 1.396 | 1.50 | 1.395 | 0 |
04 Abr 2024 | 1.565 | 0.08 | 5.53% | 1.54 | 1.65 | 1.54 | 0 |
03 Abr 2024 | 1.483 | -0.01 | -0.47% | 1.429 | 1.515 | 1.40 | 0 |
02 Abr 2024 | 1.49 | -0.28 | -15.82% | 1.71 | 1.725 | 1.452 | 0 |
28 Mar 2024 | 1.77 | 0.02 | 1.14% | 1.78 | 1.835 | 1.73 | 0 |
27 Mar 2024 | 1.75 | 0.00 | 0.29% | 1.705 | 1.765 | 1.63 | 0 |
26 Mar 2024 | 1.745 | 0.02 | 0.87% | 1.665 | 1.80 | 1.665 | 0 |
25 Mar 2024 | 1.73 | -0.05 | -2.81% | 1.805 | 1.82 | 1.695 | 0 |
22 Mar 2024 | 1.78 | -0.27 | -13.17% | 1.935 | 1.985 | 1.73 | 0 |
21 Mar 2024 | 2.05 | 0.66 | 47.38% | 1.695 | 2.05 | 1.69 | 0 |
20 Mar 2024 | 1.391 | 0.07 | 5.62% | 1.374 | 1.415 | 1.365 | 0 |
19 Mar 2024 | 1.317 | -0.26 | -16.65% | 1.51 | 1.535 | 1.255 | 0 |
18 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.66 | 1.545 | 0 |
15 Mar 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.63 | 1.54 | 0 |
14 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.62 | 1.64 | 1.535 | 0 |
13 Mar 2024 | 1.57 | -0.15 | -8.72% | 1.76 | 1.81 | 1.55 | 0 |
12 Mar 2024 | 1.72 | 0.07 | 3.93% | 1.70 | 1.79 | 1.695 | 0 |
11 Mar 2024 | 1.655 | -0.30 | -15.35% | 1.76 | 1.79 | 1.595 | 0 |