Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8FR8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.505 | 1.48 | 1.555 | 1.525 |
Resumen Histórico UC8FR8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FR8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.55 | -0.02 | -0.96% | 1.505 | 1.555 | 1.48 | 0 |
16 May 2024 | 1.565 | 0.05 | 3.64% | 1.482 | 1.575 | 1.46 | 0 |
15 May 2024 | 1.51 | -0.01 | -0.33% | 1.497 | 1.575 | 1.485 | 0 |
14 May 2024 | 1.515 | 0.10 | 7.07% | 1.386 | 1.515 | 1.365 | 0 |
13 May 2024 | 1.415 | 0.10 | 7.93% | 1.281 | 1.45 | 1.257 | 0 |
10 May 2024 | 1.311 | -0.01 | -0.68% | 1.299 | 1.353 | 1.262 | 0 |
09 May 2024 | 1.32 | -0.03 | -2.37% | 1.311 | 1.347 | 1.276 | 0 |
08 May 2024 | 1.352 | -0.01 | -0.81% | 1.33 | 1.378 | 1.307 | 0 |
07 May 2024 | 1.363 | 0.12 | 9.83% | 1.233 | 1.469 | 1.219 | 0 |
06 May 2024 | 1.241 | 0.21 | 20.72% | 1.007 | 1.271 | 0.995 | 0 |
03 May 2024 | 1.028 | -0.04 | -3.66% | 1.073 | 1.074 | 1.028 | 0 |
02 May 2024 | 1.067 | 0.01 | 1.23% | 1.023 | 1.128 | 0.998 | 0 |
30 Abr 2024 | 1.054 | -0.04 | -3.30% | 1.061 | 1.101 | 1.037 | 0 |
29 Abr 2024 | 1.09 | 0.02 | 1.49% | 1.059 | 1.092 | 1.04 | 0 |
26 Abr 2024 | 1.074 | 0.09 | 9.59% | 0.983 | 1.075 | 0.967 | 0 |
25 Abr 2024 | 0.98 | 0.008 | 0.82% | 0.942 | 1.02 | 0.927 | 0 |
24 Abr 2024 | 0.972 | -0.051 | -4.99% | 1.012 | 1.032 | 0.968 | 0 |
23 Abr 2024 | 1.023 | 0.13 | 14.69% | 0.878 | 1.031 | 0.865 | 0 |
22 Abr 2024 | 0.892 | 0.049 | 5.81% | 0.827 | 0.892 | 0.814 | 0 |
19 Abr 2024 | 0.843 | -0.065 | -7.16% | 0.839 | 0.868 | 0.833 | 0 |
18 Abr 2024 | 0.908 | 0.069 | 8.22% | 0.828 | 0.912 | 0.813 | 0 |