Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC8FR8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.715 | -0.04 | -2.28% | 1.72 | 1.785 | 1.695 | 0 |
| 05 Jun 2024 | 1.755 | 0.05 | 2.93% | 1.68 | 1.775 | 1.65 | 0 |
| 04 Jun 2024 | 1.705 | 0.00 | 0.00% | 1.65 | 1.71 | 1.615 | 0 |
| 03 Jun 2024 | 1.705 | -0.02 | -1.16% | 1.715 | 1.785 | 1.68 | 0 |
| 31 May 2024 | 1.725 | 0.12 | 7.14% | 1.57 | 1.74 | 1.54 | 0 |
| 30 May 2024 | 1.61 | 0.04 | 2.22% | 1.505 | 1.61 | 1.477 | 0 |
| 29 May 2024 | 1.575 | -0.10 | -5.69% | 1.605 | 1.71 | 1.56 | 0 |
| 28 May 2024 | 1.67 | -0.11 | -6.18% | 1.735 | 1.79 | 1.67 | 0 |
| 27 May 2024 | 1.78 | 0.01 | 0.28% | 1.715 | 1.795 | 1.695 | 0 |
| 24 May 2024 | 1.775 | 0.09 | 5.03% | 1.615 | 1.775 | 1.59 | 0 |
| 23 May 2024 | 1.69 | 0.01 | 0.60% | 1.635 | 1.75 | 1.61 | 0 |
| 22 May 2024 | 1.68 | 0.22 | 14.83% | 1.421 | 1.68 | 1.392 | 0 |
| 21 May 2024 | 1.463 | -0.04 | -2.47% | 1.429 | 1.51 | 1.389 | 0 |
| 20 May 2024 | 1.50 | -0.05 | -3.23% | 1.485 | 1.55 | 1.475 | 0 |
| 17 May 2024 | 1.55 | -0.02 | -0.96% | 1.505 | 1.555 | 1.48 | 0 |
| 16 May 2024 | 1.565 | 0.05 | 3.64% | 1.482 | 1.575 | 1.46 | 0 |
| 15 May 2024 | 1.51 | -0.01 | -0.33% | 1.497 | 1.575 | 1.485 | 0 |
| 14 May 2024 | 1.515 | 0.10 | 7.07% | 1.386 | 1.515 | 1.365 | 0 |
| 13 May 2024 | 1.415 | 0.10 | 7.93% | 1.281 | 1.45 | 1.257 | 0 |
| 10 May 2024 | 1.311 | -0.01 | -0.68% | 1.299 | 1.353 | 1.262 | 0 |
| 09 May 2024 | 1.32 | -0.03 | -2.37% | 1.311 | 1.347 | 1.276 | 0 |
| 08 May 2024 | 1.352 | -0.01 | -0.81% | 1.33 | 1.378 | 1.307 | 0 |
| 07 May 2024 | 1.363 | 0.12 | 9.83% | 1.233 | 1.469 | 1.219 | 0 |
| 06 May 2024 | 1.241 | 0.21 | 20.72% | 1.007 | 1.271 | 0.995 | 0 |
| 03 May 2024 | 1.028 | -0.04 | -3.66% | 1.073 | 1.074 | 1.028 | 0 |
| 02 May 2024 | 1.067 | 0.01 | 1.23% | 1.023 | 1.128 | 0.998 | 0 |
| 30 Abr 2024 | 1.054 | -0.04 | -3.30% | 1.061 | 1.101 | 1.037 | 0 |
| 29 Abr 2024 | 1.09 | 0.02 | 1.49% | 1.059 | 1.092 | 1.04 | 0 |
| 26 Abr 2024 | 1.074 | 0.09 | 9.59% | 0.983 | 1.075 | 0.967 | 0 |
| 25 Abr 2024 | 0.98 | 0.008 | 0.82% | 0.942 | 1.02 | 0.927 | 0 |
| 24 Abr 2024 | 0.972 | -0.051 | -4.99% | 1.012 | 1.032 | 0.968 | 0 |
| 23 Abr 2024 | 1.023 | 0.13 | 14.69% | 0.878 | 1.031 | 0.865 | 0 |
| 22 Abr 2024 | 0.892 | 0.049 | 5.81% | 0.827 | 0.892 | 0.814 | 0 |
| 19 Abr 2024 | 0.843 | -0.065 | -7.16% | 0.839 | 0.868 | 0.833 | 0 |
| 18 Abr 2024 | 0.908 | 0.069 | 8.22% | 0.828 | 0.912 | 0.813 | 0 |
| 17 Abr 2024 | 0.839 | 0.037 | 4.61% | 0.793 | 0.861 | 0.786 | 0 |
| 16 Abr 2024 | 0.802 | -0.101 | -11.18% | 0.835 | 0.858 | 0.768 | 0 |
| 15 Abr 2024 | 0.903 | 0.002 | 0.22% | 0.889 | 0.954 | 0.882 | 0 |
| 12 Abr 2024 | 0.901 | -0.03 | -3.22% | 0.94 | 0.994 | 0.897 | 0 |
| 11 Abr 2024 | 0.931 | -0.041 | -4.22% | 0.95 | 0.99 | 0.911 | 0 |
| 10 Abr 2024 | 0.972 | 0.017 | 1.78% | 0.949 | 1.006 | 0.932 | 0 |
| 09 Abr 2024 | 0.955 | -0.084 | -8.08% | 1.007 | 1.043 | 0.942 | 0 |
| 08 Abr 2024 | 1.039 | 0.04 | 4.32% | 0.99 | 1.039 | 0.974 | 0 |
| 05 Abr 2024 | 0.996 | -0.098 | -8.96% | 1.031 | 1.045 | 0.965 | 0 |
| 04 Abr 2024 | 1.094 | 0.05 | 5.19% | 1.027 | 1.103 | 1.022 | 0 |
| 03 Abr 2024 | 1.04 | 0.07 | 6.78% | 0.963 | 1.044 | 0.963 | 0 |
| 02 Abr 2024 | 0.974 | -0.11 | -10.15% | 1.074 | 1.109 | 0.974 | 0 |
| 28 Mar 2024 | 1.084 | 0.01 | 0.74% | 1.076 | 1.099 | 1.061 | 0 |
| 27 Mar 2024 | 1.076 | 0.00 | -0.28% | 1.065 | 1.107 | 1.058 | 0 |
| 26 Mar 2024 | 1.079 | 0.04 | 4.05% | 1.028 | 1.087 | 1.024 | 0 |
| 25 Mar 2024 | 1.037 | -0.02 | -1.98% | 1.043 | 1.069 | 1.031 | 0 |
| 22 Mar 2024 | 1.058 | -0.03 | -2.58% | 1.066 | 1.07 | 1.032 | 0 |
| 21 Mar 2024 | 1.086 | 0.07 | 6.68% | 1.053 | 1.129 | 1.003 | 0 |
| 20 Mar 2024 | 1.018 | 0.01 | 0.79% | 0.985 | 1.024 | 0.971 | 0 |
| 19 Mar 2024 | 1.01 | 0.05 | 5.54% | 0.942 | 1.019 | 0.93 | 0 |
| 18 Mar 2024 | 0.957 | 0.06 | 6.69% | 0.892 | 1.03 | 0.89 | 0 |
| 15 Mar 2024 | 0.897 | -0.009 | -0.99% | 0.894 | 0.932 | 0.89 | 0 |
| 14 Mar 2024 | 0.906 | -0.014 | -1.52% | 0.914 | 0.953 | 0.885 | 0 |
| 13 Mar 2024 | 0.92 | 0.026 | 2.91% | 0.891 | 0.948 | 0.86 | 0 |
| 12 Mar 2024 | 0.894 | 0.089 | 11.06% | 0.824 | 0.904 | 0.80 | 0 |
| 11 Mar 2024 | 0.805 | -0.012 | -1.47% | 0.798 | 0.806 | 0.758 | 0 |
