Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC8FRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.13 | -0.05 | -2.07% | 2.18 | 2.19 | 2.02 | 0 |
| 30 May 2024 | 2.175 | 0.16 | 7.67% | 1.99 | 2.185 | 1.99 | 0 |
| 29 May 2024 | 2.02 | -0.22 | -9.62% | 2.195 | 2.205 | 2.02 | 0 |
| 28 May 2024 | 2.235 | -0.03 | -1.32% | 2.335 | 2.425 | 2.21 | 0 |
| 27 May 2024 | 2.265 | 0.17 | 8.11% | 2.05 | 2.265 | 2.05 | 0 |
| 24 May 2024 | 2.095 | -0.11 | -4.77% | 2.15 | 2.15 | 2.055 | 0 |
| 23 May 2024 | 2.20 | -0.19 | -7.76% | 2.375 | 2.375 | 2.16 | 0 |
| 22 May 2024 | 2.385 | -0.04 | -1.45% | 2.40 | 2.405 | 2.305 | 0 |
| 21 May 2024 | 2.42 | 0.00 | 0.21% | 2.34 | 2.44 | 2.31 | 0 |
| 20 May 2024 | 2.415 | 0.01 | 0.42% | 2.31 | 2.475 | 2.31 | 0 |
| 17 May 2024 | 2.405 | -0.03 | -1.23% | 2.43 | 2.46 | 2.335 | 0 |
| 16 May 2024 | 2.435 | -0.07 | -2.79% | 2.475 | 2.55 | 2.425 | 0 |
| 15 May 2024 | 2.505 | 0.21 | 8.91% | 2.31 | 2.515 | 2.30 | 0 |
| 14 May 2024 | 2.30 | 0.04 | 2.00% | 2.24 | 2.34 | 2.235 | 0 |
| 13 May 2024 | 2.255 | -0.08 | -3.22% | 2.30 | 2.315 | 2.195 | 0 |
| 10 May 2024 | 2.33 | 0.21 | 9.91% | 2.08 | 2.37 | 2.08 | 0 |
| 09 May 2024 | 2.12 | -0.01 | -0.24% | 2.025 | 2.14 | 2.00 | 0 |
| 08 May 2024 | 2.125 | 0.11 | 5.20% | 2.01 | 2.135 | 1.985 | 0 |
| 07 May 2024 | 2.02 | 0.24 | 13.48% | 1.845 | 2.03 | 1.815 | 0 |
| 06 May 2024 | 1.78 | 0.07 | 4.09% | 1.725 | 1.85 | 1.72 | 0 |
| 03 May 2024 | 1.71 | -0.02 | -0.87% | 1.685 | 1.825 | 1.655 | 0 |
| 02 May 2024 | 1.725 | 0.09 | 5.50% | 1.675 | 1.815 | 1.655 | 0 |
| 30 Abr 2024 | 1.635 | -0.18 | -9.92% | 1.815 | 1.855 | 1.605 | 0 |
| 29 Abr 2024 | 1.815 | 0.06 | 3.42% | 1.80 | 1.90 | 1.795 | 0 |
| 26 Abr 2024 | 1.755 | 0.17 | 10.73% | 1.705 | 1.815 | 1.705 | 0 |
| 25 Abr 2024 | 1.585 | -0.11 | -6.21% | 1.645 | 1.745 | 1.50 | 0 |
| 24 Abr 2024 | 1.69 | -0.03 | -1.46% | 1.64 | 1.78 | 1.635 | 0 |
| 23 Abr 2024 | 1.715 | 0.10 | 5.86% | 1.63 | 1.725 | 1.615 | 0 |
| 22 Abr 2024 | 1.62 | 0.06 | 3.85% | 1.575 | 1.645 | 1.47 | 0 |
| 19 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.354 | 1.595 | 1.354 | 0 |
| 18 Abr 2024 | 1.51 | 0.13 | 9.42% | 1.438 | 1.605 | 1.426 | 0 |
| 17 Abr 2024 | 1.38 | 0.04 | 3.22% | 1.283 | 1.535 | 1.25 | 0 |
| 16 Abr 2024 | 1.337 | -0.10 | -7.15% | 1.303 | 1.525 | 1.268 | 0 |
| 15 Abr 2024 | 1.44 | 0.01 | 0.63% | 1.477 | 1.52 | 1.42 | 0 |
| 12 Abr 2024 | 1.431 | 0.14 | 11.10% | 1.447 | 1.53 | 1.368 | 0 |
| 11 Abr 2024 | 1.288 | 0.12 | 10.56% | 1.221 | 1.413 | 1.196 | 0 |
| 10 Abr 2024 | 1.165 | -0.15 | -11.41% | 1.362 | 1.455 | 1.09 | 0 |
| 09 Abr 2024 | 1.315 | -0.08 | -5.73% | 1.401 | 1.412 | 1.269 | 0 |
| 08 Abr 2024 | 1.395 | -0.06 | -3.86% | 1.487 | 1.487 | 1.367 | 0 |
| 05 Abr 2024 | 1.451 | -0.20 | -12.33% | 1.53 | 1.64 | 1.441 | 0 |
| 04 Abr 2024 | 1.655 | 0.02 | 1.22% | 1.61 | 1.71 | 1.61 | 0 |
| 03 Abr 2024 | 1.635 | -0.01 | -0.61% | 1.65 | 1.67 | 1.55 | 0 |
| 02 Abr 2024 | 1.645 | -0.07 | -4.08% | 1.67 | 1.705 | 1.595 | 0 |
| 28 Mar 2024 | 1.715 | -0.14 | -7.55% | 1.835 | 1.845 | 1.715 | 0 |
| 27 Mar 2024 | 1.855 | 0.17 | 10.09% | 1.685 | 1.855 | 1.615 | 0 |
| 26 Mar 2024 | 1.685 | 0.06 | 3.69% | 1.605 | 1.695 | 1.58 | 0 |
| 25 Mar 2024 | 1.625 | 0.09 | 5.86% | 1.555 | 1.645 | 1.494 | 0 |
| 22 Mar 2024 | 1.535 | 0.14 | 9.88% | 1.335 | 1.555 | 1.335 | 0 |
| 21 Mar 2024 | 1.397 | 0.07 | 5.12% | 1.389 | 1.54 | 1.327 | 0 |
| 20 Mar 2024 | 1.329 | 0.09 | 6.83% | 1.209 | 1.349 | 1.209 | 0 |
| 19 Mar 2024 | 1.244 | 0.01 | 0.81% | 1.218 | 1.244 | 1.134 | 0 |
| 18 Mar 2024 | 1.234 | 0.02 | 1.56% | 1.22 | 1.291 | 1.181 | 0 |
| 15 Mar 2024 | 1.215 | 0.13 | 11.78% | 1.075 | 1.295 | 1.075 | 0 |
| 14 Mar 2024 | 1.087 | -0.14 | -11.19% | 1.24 | 1.287 | 1.023 | 0 |
| 13 Mar 2024 | 1.224 | 0.08 | 7.27% | 1.148 | 1.317 | 1.148 | 0 |
| 12 Mar 2024 | 1.141 | -0.18 | -13.76% | 1.349 | 1.356 | 1.136 | 0 |
| 11 Mar 2024 | 1.323 | 0.07 | 5.84% | 1.244 | 1.366 | 1.196 | 0 |
| 08 Mar 2024 | 1.25 | -0.13 | -9.22% | 1.335 | 1.362 | 1.25 | 0 |
| 07 Mar 2024 | 1.377 | 0.31 | 29.42% | 1.115 | 1.417 | 1.073 | 0 |
| 06 Mar 2024 | 1.064 | 0.05 | 5.14% | 1.033 | 1.226 | 1.025 | 0 |
| 05 Mar 2024 | 1.012 | 0.17 | 20.33% | 0.807 | 1.019 | 0.789 | 0 |
| 04 Mar 2024 | 0.841 | 0.046 | 5.79% | 0.773 | 0.871 | 0.753 | 0 |
