Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC8FRT | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 2.44% | 0.2305 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.227 | 0.2085 | 0.236 | 0.2305 | 0.225 |
Resumen Histórico UC8FRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2295 | 0.0035 | 1.55% | 0.227 | 0.236 | 0.2085 | 0 |
| 27 Jun 2024 | 0.226 | -0.09 | -28.48% | 0.321 | 0.332 | 0.226 | 0 |
| 26 Jun 2024 | 0.316 | -0.042 | -11.73% | 0.362 | 0.367 | 0.257 | 0 |
| 25 Jun 2024 | 0.358 | -0.021 | -5.54% | 0.365 | 0.393 | 0.355 | 0 |
| 24 Jun 2024 | 0.379 | -0.017 | -4.29% | 0.401 | 0.439 | 0.347 | 0 |
| 21 Jun 2024 | 0.396 | -0.069 | -14.84% | 0.455 | 0.477 | 0.379 | 0 |
| 20 Jun 2024 | 0.465 | 0.103 | 28.45% | 0.394 | 0.488 | 0.381 | 0 |
| 19 Jun 2024 | 0.362 | -0.084 | -18.83% | 0.489 | 0.489 | 0.362 | 0 |
| 18 Jun 2024 | 0.446 | 0.043 | 10.67% | 0.431 | 0.45 | 0.41 | 0 |
| 17 Jun 2024 | 0.403 | -0.043 | -9.64% | 0.474 | 0.493 | 0.396 | 0 |
| 14 Jun 2024 | 0.446 | -0.079 | -15.05% | 0.539 | 0.543 | 0.446 | 0 |
| 13 Jun 2024 | 0.525 | -0.073 | -12.21% | 0.601 | 0.611 | 0.50 | 0 |
| 12 Jun 2024 | 0.598 | 0.094 | 18.65% | 0.521 | 0.598 | 0.476 | 0 |
| 11 Jun 2024 | 0.504 | -0.109 | -17.78% | 0.621 | 0.625 | 0.49 | 0 |
| 10 Jun 2024 | 0.613 | 0.036 | 6.24% | 0.564 | 0.613 | 0.533 | 0 |
| 07 Jun 2024 | 0.577 | -0.043 | -6.94% | 0.607 | 0.634 | 0.561 | 0 |
| 06 Jun 2024 | 0.62 | -0.037 | -5.63% | 0.654 | 0.682 | 0.601 | 847 |
| 05 Jun 2024 | 0.657 | -0.017 | -2.52% | 0.691 | 0.724 | 0.647 | 11,000 |
| 04 Jun 2024 | 0.674 | 0.064 | 10.49% | 0.606 | 0.689 | 0.591 | 0 |
| 03 Jun 2024 | 0.61 | 0.054 | 9.71% | 0.602 | 0.61 | 0.549 | 4,147 |
| 31 May 2024 | 0.556 | 0.045 | 8.81% | 0.52 | 0.557 | 0.494 | 303 |
| 30 May 2024 | 0.511 | 0.023 | 4.71% | 0.477 | 0.526 | 0.477 | 0 |
| 29 May 2024 | 0.488 | -0.06 | -10.95% | 0.536 | 0.552 | 0.476 | 2,300 |
