US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC8FRT)
Unicredit Bank AG (UC8FRT) Histórico

UC8FRT Unicredit Bank AG

0.2305

0.0055 (2.44%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC8FRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.2295	0.0035	1.55%	0.227	0.236	0.2085	0
27 Jun 2024	0.226	-0.09	-28.48%	0.321	0.332	0.226	0
26 Jun 2024	0.316	-0.042	-11.73%	0.362	0.367	0.257	0
25 Jun 2024	0.358	-0.021	-5.54%	0.365	0.393	0.355	0
24 Jun 2024	0.379	-0.017	-4.29%	0.401	0.439	0.347	0
21 Jun 2024	0.396	-0.069	-14.84%	0.455	0.477	0.379	0
20 Jun 2024	0.465	0.103	28.45%	0.394	0.488	0.381	0
19 Jun 2024	0.362	-0.084	-18.83%	0.489	0.489	0.362	0
18 Jun 2024	0.446	0.043	10.67%	0.431	0.45	0.41	0
17 Jun 2024	0.403	-0.043	-9.64%	0.474	0.493	0.396	0
14 Jun 2024	0.446	-0.079	-15.05%	0.539	0.543	0.446	0
13 Jun 2024	0.525	-0.073	-12.21%	0.601	0.611	0.50	0
12 Jun 2024	0.598	0.094	18.65%	0.521	0.598	0.476	0
11 Jun 2024	0.504	-0.109	-17.78%	0.621	0.625	0.49	0
10 Jun 2024	0.613	0.036	6.24%	0.598	0.613	0.595	0
07 Jun 2024	0.577	-0.043	-6.94%	0.607	0.634	0.561	0
06 Jun 2024	0.62	-0.037	-5.63%	0.654	0.682	0.601	847
05 Jun 2024	0.657	-0.017	-2.52%	0.691	0.724	0.647	11,000
04 Jun 2024	0.674	0.064	10.49%	0.606	0.689	0.591	0
03 Jun 2024	0.61	0.054	9.71%	0.602	0.61	0.549	4,147
31 May 2024	0.556	0.045	8.81%	0.52	0.557	0.494	303
30 May 2024	0.511	0.023	4.71%	0.477	0.526	0.477	0
29 May 2024	0.488	-0.06	-10.95%	0.536	0.552	0.476	2,300
28 May 2024	0.548	-0.015	-2.66%	0.58	0.663	0.531	303
27 May 2024	0.563	0.054	10.61%	0.516	0.563	0.48	0
24 May 2024	0.509	0.029	6.04%	0.463	0.526	0.444	0
23 May 2024	0.48	-0.111	-18.78%	0.615	0.616	0.48	2,000
22 May 2024	0.591	-0.086	-12.70%	0.674	0.687	0.584	9,000
21 May 2024	0.677	-0.036	-5.05%	0.683	0.694	0.615	0
20 May 2024	0.713	-0.088	-10.99%	0.745	0.763	0.708	0
17 May 2024	0.801	0.028	3.62%	0.759	0.816	0.759	0
16 May 2024	0.773	0.02	2.66%	0.773	0.803	0.76	0
15 May 2024	0.753	0.082	12.22%	0.68	0.758	0.679	0
14 May 2024	0.671	-0.077	-10.29%	0.757	0.763	0.602	0
13 May 2024	0.748	0.046	6.55%	0.703	0.766	0.701	0
10 May 2024	0.702	0.059	9.18%	0.655	0.713	0.655	0
09 May 2024	0.643	-0.022	-3.31%	0.651	0.671	0.639	0
08 May 2024	0.665	0.041	6.57%	0.636	0.67	0.631	0
07 May 2024	0.624	-0.032	-4.88%	0.68	0.687	0.609	0
06 May 2024	0.656	0.023	3.63%	0.639	0.689	0.639	0
03 May 2024	0.633	0.022	3.60%	0.633	0.672	0.615	0
02 May 2024	0.611	0.009	1.50%	0.615	0.666	0.598	0
30 Abr 2024	0.602	-0.027	-4.29%	0.637	0.65	0.593	0
29 Abr 2024	0.629	0.033	5.54%	0.616	0.638	0.604	0
26 Abr 2024	0.596	0.074	14.18%	0.564	0.606	0.508	0
25 Abr 2024	0.522	-0.021	-3.87%	0.559	0.571	0.491	620
24 Abr 2024	0.543	-0.046	-7.81%	0.618	0.62	0.52	0
23 Abr 2024	0.589	0.067	12.84%	0.559	0.589	0.527	0
22 Abr 2024	0.522	0.061	13.23%	0.493	0.525	0.474	1,620
19 Abr 2024	0.461	0.019	4.30%	0.378	0.461	0.378	0
18 Abr 2024	0.442	0.029	7.02%	0.423	0.442	0.393	0
17 Abr 2024	0.413	0.009	2.23%	0.403	0.451	0.374	0
16 Abr 2024	0.404	-0.09	-18.22%	0.463	0.478	0.384	3,000
15 Abr 2024	0.494	-0.004	-0.80%	0.507	0.526	0.476	500
12 Abr 2024	0.498	0.023	4.84%	0.479	0.539	0.444	0
11 Abr 2024	0.475	0.053	12.56%	0.429	0.52	0.425	0
10 Abr 2024	0.422	-0.151	-26.35%	0.597	0.608	0.416	460,000
09 Abr 2024	0.573	-0.021	-3.54%	0.591	0.594	0.548	110,000
08 Abr 2024	0.594	0.008	1.37%	0.567	0.597	0.558	50,000
05 Abr 2024	0.586	-0.176	-23.10%	0.711	0.744	0.586	1,063
04 Abr 2024	0.762	0.009	1.20%	0.752	0.772	0.742	0
03 Abr 2024	0.753	-0.011	-1.44%	0.765	0.777	0.719	0
02 Abr 2024	0.764	-0.067	-8.06%	0.83	0.841	0.764	127

BNP Paribas Issuance

NLBNPIT21548 20991231 14...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones