UC8FRU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.95 | 2.105 | 1.94 | 0 |
25 Jun 2024 | 2.00 | -0.02 | -0.74% | 2.04 | 2.115 | 1.98 | 0 |
24 Jun 2024 | 2.015 | -0.18 | -7.99% | 2.175 | 2.245 | 2.015 | 0 |
21 Jun 2024 | 2.19 | 0.09 | 4.53% | 2.075 | 2.20 | 2.035 | 0 |
20 Jun 2024 | 2.095 | -0.05 | -2.33% | 2.14 | 2.17 | 2.055 | 0 |
19 Jun 2024 | 2.145 | 0.02 | 0.70% | 2.125 | 2.155 | 2.065 | 0 |
18 Jun 2024 | 2.13 | -0.04 | -1.62% | 2.12 | 2.22 | 2.11 | 0 |
17 Jun 2024 | 2.165 | 0.08 | 3.59% | 2.05 | 2.255 | 2.025 | 0 |
14 Jun 2024 | 2.09 | -0.01 | -0.48% | 2.075 | 2.185 | 2.06 | 0 |
13 Jun 2024 | 2.10 | 0.13 | 6.33% | 2.00 | 2.145 | 1.975 | 0 |
12 Jun 2024 | 1.975 | -0.22 | -9.82% | 2.155 | 2.24 | 1.955 | 0 |
11 Jun 2024 | 2.19 | 0.17 | 8.15% | 2.01 | 2.285 | 1.995 | 0 |
10 Jun 2024 | 2.025 | 0.01 | 0.50% | 2.025 | 2.075 | 2.025 | 0 |
07 Jun 2024 | 2.015 | 0.16 | 8.33% | 1.86 | 2.015 | 1.815 | 0 |
06 Jun 2024 | 1.86 | 0.03 | 1.36% | 1.815 | 1.92 | 1.805 | 0 |
05 Jun 2024 | 1.835 | 0.02 | 1.38% | 1.765 | 1.865 | 1.75 | 0 |
04 Jun 2024 | 1.81 | 0.02 | 0.84% | 1.805 | 1.845 | 1.70 | 0 |
03 Jun 2024 | 1.795 | -0.02 | -1.10% | 1.715 | 1.93 | 1.71 | 0 |
31 May 2024 | 1.815 | -0.13 | -6.44% | 1.93 | 1.975 | 1.795 | 0 |
30 May 2024 | 1.94 | -0.10 | -4.90% | 2.075 | 2.075 | 1.88 | 0 |
29 May 2024 | 2.04 | 0.09 | 4.62% | 1.945 | 2.045 | 1.935 | 0 |
28 May 2024 | 1.95 | 0.10 | 5.12% | 1.855 | 2.00 | 1.815 | 0 |
27 May 2024 | 1.855 | -0.05 | -2.62% | 1.905 | 1.925 | 1.795 | 0 |
24 May 2024 | 1.905 | -0.02 | -1.04% | 1.955 | 2.02 | 1.87 | 0 |
23 May 2024 | 1.925 | 0.14 | 7.84% | 1.755 | 1.96 | 1.755 | 0 |
22 May 2024 | 1.785 | -0.10 | -5.05% | 1.875 | 1.94 | 1.785 | 0 |
21 May 2024 | 1.88 | -0.02 | -1.05% | 1.935 | 1.975 | 1.865 | 0 |
20 May 2024 | 1.90 | -0.02 | -0.78% | 1.68 | 1.91 | 1.67 | 0 |
17 May 2024 | 1.915 | -0.12 | -5.67% | 2.05 | 2.085 | 1.90 | 0 |
16 May 2024 | 2.03 | 0.06 | 3.31% | 1.945 | 2.05 | 1.94 | 0 |
15 May 2024 | 1.965 | -0.15 | -7.09% | 2.10 | 2.135 | 1.965 | 0 |
14 May 2024 | 2.115 | -0.02 | -0.94% | 2.13 | 2.16 | 2.03 | 0 |
13 May 2024 | 2.135 | 0.13 | 6.75% | 1.995 | 2.135 | 1.995 | 0 |
10 May 2024 | 2.00 | -0.09 | -4.08% | 2.08 | 2.08 | 1.985 | 0 |
09 May 2024 | 2.085 | -0.11 | -4.79% | 2.195 | 2.215 | 2.02 | 0 |
08 May 2024 | 2.19 | 0.06 | 2.58% | 2.13 | 2.19 | 2.075 | 0 |
07 May 2024 | 2.135 | -0.07 | -2.95% | 2.165 | 2.23 | 2.115 | 0 |
06 May 2024 | 2.20 | 0.04 | 1.85% | 2.145 | 2.225 | 2.14 | 0 |
03 May 2024 | 2.16 | -0.11 | -4.64% | 2.205 | 2.21 | 2.065 | 0 |
02 May 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.29 | 2.18 | 0 |
30 Abr 2024 | 2.265 | -0.05 | -1.95% | 2.305 | 2.39 | 2.265 | 0 |
29 Abr 2024 | 2.31 | -0.06 | -2.53% | 2.335 | 2.395 | 2.30 | 0 |
26 Abr 2024 | 2.37 | -0.08 | -3.27% | 2.36 | 2.46 | 2.32 | 0 |
25 Abr 2024 | 2.45 | 0.03 | 1.24% | 2.385 | 2.505 | 2.345 | 0 |
24 Abr 2024 | 2.42 | 0.13 | 5.45% | 2.25 | 2.42 | 2.25 | 0 |
23 Abr 2024 | 2.295 | -0.07 | -2.75% | 2.34 | 2.36 | 2.285 | 0 |
22 Abr 2024 | 2.36 | -0.05 | -1.87% | 2.35 | 2.38 | 2.305 | 0 |
19 Abr 2024 | 2.405 | -0.09 | -3.61% | 2.535 | 2.54 | 2.39 | 0 |
18 Abr 2024 | 2.495 | -0.02 | -0.80% | 2.47 | 2.55 | 2.44 | 0 |
17 Abr 2024 | 2.515 | -0.09 | -3.27% | 2.59 | 2.65 | 2.495 | 0 |
16 Abr 2024 | 2.60 | 0.17 | 7.00% | 2.455 | 2.64 | 2.43 | 0 |
15 Abr 2024 | 2.43 | 0.04 | 1.46% | 2.365 | 2.46 | 2.35 | 0 |
12 Abr 2024 | 2.395 | 0.00 | 0.21% | 2.345 | 2.43 | 2.30 | 0 |
11 Abr 2024 | 2.39 | 0.07 | 3.02% | 2.315 | 2.425 | 2.265 | 0 |
10 Abr 2024 | 2.32 | -0.03 | -1.28% | 2.32 | 2.42 | 2.17 | 0 |
09 Abr 2024 | 2.35 | -0.06 | -2.29% | 2.40 | 2.465 | 2.305 | 0 |
08 Abr 2024 | 2.405 | 0.06 | 2.78% | 2.33 | 2.44 | 2.33 | 0 |
05 Abr 2024 | 2.34 | 0.08 | 3.54% | 2.355 | 2.44 | 2.34 | 0 |
04 Abr 2024 | 2.26 | 0.08 | 3.67% | 2.195 | 2.285 | 2.155 | 0 |
03 Abr 2024 | 2.18 | 0.09 | 4.31% | 2.11 | 2.215 | 2.08 | 0 |
02 Abr 2024 | 2.09 | 0.22 | 11.76% | 1.87 | 2.125 | 1.85 | 0 |