Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC8FS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.79 | 0.37 | 5.76% | 6.58 | 6.89 | 6.52 | 0 |
| 24 Jun 2024 | 6.42 | -0.26 | -3.89% | 6.53 | 6.70 | 6.30 | 0 |
| 21 Jun 2024 | 6.68 | 0.38 | 6.03% | 6.21 | 6.84 | 6.20 | 0 |
| 20 Jun 2024 | 6.30 | -0.35 | -5.26% | 6.61 | 6.63 | 6.27 | 0 |
| 19 Jun 2024 | 6.65 | 0.08 | 1.22% | 6.36 | 6.65 | 6.35 | 0 |
| 18 Jun 2024 | 6.57 | -0.28 | -4.09% | 6.63 | 6.96 | 6.49 | 0 |
| 17 Jun 2024 | 6.85 | 0.04 | 0.59% | 6.79 | 7.17 | 6.75 | 0 |
| 14 Jun 2024 | 6.81 | 0.33 | 5.09% | 6.32 | 6.93 | 6.32 | 0 |
| 13 Jun 2024 | 6.48 | 0.38 | 6.23% | 6.17 | 6.56 | 6.09 | 0 |
| 12 Jun 2024 | 6.10 | 0.10 | 1.67% | 5.82 | 6.18 | 5.77 | 0 |
| 11 Jun 2024 | 6.00 | 0.58 | 10.70% | 5.37 | 6.02 | 5.33 | 0 |
| 10 Jun 2024 | 5.42 | 0.16 | 3.04% | 5.30 | 5.46 | 5.24 | 0 |
| 07 Jun 2024 | 5.26 | 0.06 | 1.15% | 5.07 | 5.53 | 5.03 | 0 |
| 06 Jun 2024 | 5.20 | -0.14 | -2.62% | 5.24 | 5.54 | 5.20 | 0 |
| 05 Jun 2024 | 5.34 | 0.52 | 10.79% | 4.81 | 5.42 | 4.81 | 0 |
| 04 Jun 2024 | 4.82 | 0.49 | 11.32% | 4.24 | 4.87 | 4.24 | 0 |
| 03 Jun 2024 | 4.33 | -0.27 | -5.87% | 4.16 | 4.50 | 4.13 | 0 |
| 31 May 2024 | 4.60 | -0.19 | -3.97% | 4.71 | 4.90 | 4.54 | 0 |
| 30 May 2024 | 4.79 | -0.70 | -12.75% | 5.50 | 5.54 | 4.76 | 0 |
| 29 May 2024 | 5.49 | 0.73 | 15.34% | 4.93 | 5.68 | 4.90 | 0 |
| 28 May 2024 | 4.76 | 0.03 | 0.63% | 4.83 | 4.86 | 4.64 | 0 |
| 27 May 2024 | 4.73 | -0.15 | -3.07% | 4.92 | 4.92 | 4.70 | 0 |
| 24 May 2024 | 4.88 | -0.11 | -2.20% | 5.05 | 5.19 | 4.81 | 0 |
| 23 May 2024 | 4.99 | 0.20 | 4.18% | 4.69 | 5.00 | 4.67 | 0 |
| 22 May 2024 | 4.79 | 0.17 | 3.68% | 4.61 | 5.01 | 4.61 | 0 |
| 21 May 2024 | 4.62 | 0.12 | 2.67% | 4.60 | 4.72 | 4.54 | 0 |
| 20 May 2024 | 4.50 | 0.05 | 1.12% | 4.35 | 4.54 | 4.08 | 0 |
| 17 May 2024 | 4.45 | 0.02 | 0.45% | 4.34 | 4.58 | 4.31 | 0 |
| 16 May 2024 | 4.43 | -0.64 | -12.62% | 4.98 | 5.06 | 4.30 | 0 |
| 15 May 2024 | 5.07 | 0.29 | 6.07% | 4.89 | 5.11 | 4.73 | 0 |
| 14 May 2024 | 4.78 | -0.21 | -4.21% | 5.00 | 5.00 | 4.60 | 0 |
| 13 May 2024 | 4.99 | -0.05 | -0.99% | 4.97 | 5.16 | 4.96 | 0 |
| 10 May 2024 | 5.04 | -0.19 | -3.63% | 5.16 | 5.16 | 4.62 | 0 |
| 09 May 2024 | 5.23 | -0.13 | -2.43% | 5.27 | 5.41 | 5.13 | 0 |
| 08 May 2024 | 5.36 | 0.40 | 8.06% | 4.98 | 5.36 | 4.94 | 0 |
| 07 May 2024 | 4.96 | 0.46 | 10.22% | 4.74 | 5.19 | 4.67 | 0 |
| 06 May 2024 | 4.50 | -0.11 | -2.39% | 4.45 | 4.55 | 4.22 | 0 |
| 03 May 2024 | 4.61 | 0.08 | 1.77% | 4.66 | 4.77 | 4.31 | 0 |
| 02 May 2024 | 4.53 | -0.85 | -15.80% | 5.20 | 5.29 | 4.42 | 0 |
| 30 Abr 2024 | 5.38 | 0.48 | 9.80% | 4.96 | 5.38 | 4.94 | 0 |
| 29 Abr 2024 | 4.90 | -0.29 | -5.59% | 5.13 | 5.18 | 4.82 | 0 |
| 26 Abr 2024 | 5.19 | -0.16 | -2.99% | 5.18 | 5.21 | 4.90 | 0 |
| 25 Abr 2024 | 5.35 | 0.08 | 1.52% | 5.30 | 5.74 | 5.24 | 0 |
| 24 Abr 2024 | 5.27 | -0.20 | -3.66% | 5.24 | 5.34 | 5.00 | 0 |
| 23 Abr 2024 | 5.47 | 0.68 | 14.20% | 4.76 | 5.52 | 4.71 | 0 |
| 22 Abr 2024 | 4.79 | -0.31 | -6.08% | 4.97 | 5.16 | 4.65 | 0 |
| 19 Abr 2024 | 5.10 | 0.03 | 0.59% | 5.47 | 5.48 | 5.06 | 0 |
| 18 Abr 2024 | 5.07 | -0.24 | -4.52% | 5.21 | 5.35 | 4.99 | 0 |
| 17 Abr 2024 | 5.31 | 0.23 | 4.53% | 5.09 | 5.42 | 4.82 | 0 |
| 16 Abr 2024 | 5.08 | 1.55 | 43.91% | 3.89 | 5.32 | 3.89 | 0 |
| 15 Abr 2024 | 3.53 | 0.24 | 7.29% | 3.43 | 3.53 | 3.14 | 0 |
| 12 Abr 2024 | 3.29 | -0.17 | -4.91% | 3.21 | 3.29 | 2.645 | 0 |
| 11 Abr 2024 | 3.46 | 0.15 | 4.53% | 3.33 | 3.46 | 2.79 | 0 |
| 10 Abr 2024 | 3.31 | 0.06 | 1.85% | 3.13 | 3.43 | 2.735 | 0 |
| 09 Abr 2024 | 3.25 | -0.10 | -2.99% | 3.41 | 3.42 | 3.04 | 0 |
| 08 Abr 2024 | 3.35 | -0.38 | -10.19% | 3.72 | 3.76 | 3.21 | 0 |
| 05 Abr 2024 | 3.73 | 0.42 | 12.69% | 3.65 | 3.78 | 3.54 | 0 |
| 04 Abr 2024 | 3.31 | -0.10 | -2.93% | 3.35 | 3.38 | 3.11 | 0 |
| 03 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.33 | 3.79 | 3.19 | 0 |
| 02 Abr 2024 | 3.41 | -0.06 | -1.73% | 3.43 | 3.44 | 2.905 | 0 |
| 28 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.46 | 3.63 | 3.27 | 0 |
