Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC8FS7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.78 | -0.05 | -0.64% | 7.79 | 7.94 | 7.57 | 0 |
| 13 Jun 2024 | 7.83 | -0.36 | -4.40% | 7.89 | 8.07 | 7.74 | 0 |
| 12 Jun 2024 | 8.19 | 0.17 | 2.12% | 7.96 | 8.28 | 7.87 | 0 |
| 11 Jun 2024 | 8.02 | -0.06 | -0.74% | 8.09 | 8.31 | 7.98 | 0 |
| 10 Jun 2024 | 8.08 | 0.05 | 0.62% | 7.91 | 8.09 | 7.85 | 0 |
| 07 Jun 2024 | 8.03 | 0.18 | 2.29% | 7.83 | 8.42 | 7.81 | 0 |
| 06 Jun 2024 | 7.85 | -0.19 | -2.36% | 8.02 | 8.04 | 7.68 | 0 |
| 05 Jun 2024 | 8.04 | -0.03 | -0.37% | 8.06 | 8.16 | 7.74 | 0 |
| 04 Jun 2024 | 8.07 | -0.25 | -3.00% | 8.20 | 8.21 | 7.91 | 0 |
| 03 Jun 2024 | 8.32 | -0.29 | -3.37% | 8.79 | 8.81 | 8.23 | 0 |
| 31 May 2024 | 8.61 | -0.41 | -4.55% | 8.94 | 8.95 | 8.61 | 0 |
| 30 May 2024 | 9.02 | -0.02 | -0.22% | 8.80 | 9.06 | 8.74 | 0 |
| 29 May 2024 | 9.04 | 0.11 | 1.23% | 8.82 | 9.04 | 8.75 | 0 |
| 28 May 2024 | 8.93 | 0.23 | 2.64% | 8.65 | 9.08 | 8.63 | 0 |
| 27 May 2024 | 8.70 | 0.02 | 0.23% | 8.56 | 8.73 | 8.49 | 0 |
| 24 May 2024 | 8.68 | 0.20 | 2.36% | 8.14 | 8.68 | 8.07 | 0 |
| 23 May 2024 | 8.48 | -0.51 | -5.67% | 8.96 | 9.07 | 8.47 | 0 |
| 22 May 2024 | 8.99 | -0.08 | -0.88% | 9.00 | 9.02 | 8.73 | 0 |
| 21 May 2024 | 9.07 | -0.06 | -0.66% | 8.93 | 9.15 | 8.82 | 0 |
| 20 May 2024 | 9.13 | -0.55 | -5.68% | 9.40 | 9.65 | 9.05 | 0 |
| 17 May 2024 | 9.68 | 0.50 | 5.45% | 9.01 | 9.68 | 8.98 | 0 |
| 16 May 2024 | 9.18 | 0.16 | 1.77% | 8.92 | 9.42 | 8.89 | 0 |
| 15 May 2024 | 9.02 | 0.13 | 1.46% | 8.77 | 9.10 | 8.76 | 0 |
| 14 May 2024 | 8.89 | -0.12 | -1.33% | 8.77 | 9.01 | 8.73 | 0 |
| 13 May 2024 | 9.01 | 0.32 | 3.68% | 8.87 | 9.34 | 8.82 | 0 |
| 10 May 2024 | 8.69 | 0.30 | 3.58% | 8.35 | 8.75 | 8.35 | 0 |
| 09 May 2024 | 8.39 | 0.99 | 13.38% | 7.13 | 8.43 | 7.11 | 0 |
| 08 May 2024 | 7.40 | -0.54 | -6.80% | 7.78 | 7.90 | 7.35 | 0 |
| 07 May 2024 | 7.94 | -0.08 | -1.00% | 7.89 | 8.22 | 7.84 | 0 |
| 06 May 2024 | 8.02 | -0.17 | -2.08% | 7.98 | 8.16 | 7.93 | 0 |
| 03 May 2024 | 8.19 | -0.04 | -0.49% | 8.12 | 8.35 | 8.01 | 0 |
| 02 May 2024 | 8.23 | -0.23 | -2.72% | 8.21 | 8.24 | 7.95 | 0 |
| 30 Abr 2024 | 8.46 | -0.22 | -2.53% | 8.28 | 8.90 | 8.15 | 0 |
| 29 Abr 2024 | 8.68 | 5.78 | 198.80% | 5.77 | 12.07 | 5.77 | 0 |
| 26 Abr 2024 | 2.905 | 0.42 | 16.90% | 2.64 | 3.00 | 2.43 | 0 |
| 25 Abr 2024 | 2.485 | -0.27 | -9.64% | 2.76 | 2.825 | 2.44 | 0 |
| 24 Abr 2024 | 2.75 | 0.02 | 0.73% | 2.865 | 3.07 | 2.75 | 0 |
| 23 Abr 2024 | 2.73 | 0.38 | 15.92% | 2.525 | 2.795 | 2.52 | 0 |
| 22 Abr 2024 | 2.355 | 0.31 | 15.16% | 2.12 | 2.42 | 2.045 | 0 |
| 19 Abr 2024 | 2.045 | -0.10 | -4.44% | 1.825 | 2.115 | 1.78 | 0 |
| 18 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.245 | 2.255 | 1.83 | 0 |
| 17 Abr 2024 | 2.18 | -0.16 | -6.64% | 2.33 | 2.415 | 1.855 | 0 |
| 16 Abr 2024 | 2.335 | -0.32 | -12.05% | 2.375 | 2.64 | 2.32 | 0 |
| 15 Abr 2024 | 2.655 | 0.24 | 10.17% | 2.215 | 2.73 | 2.155 | 0 |
| 12 Abr 2024 | 2.41 | 0.07 | 2.77% | 2.47 | 2.965 | 2.39 | 0 |
| 11 Abr 2024 | 2.345 | 0.05 | 1.96% | 2.345 | 2.56 | 2.19 | 0 |
| 10 Abr 2024 | 2.30 | 0.05 | 2.22% | 2.55 | 3.59 | 2.185 | 0 |
| 09 Abr 2024 | 2.25 | 0.07 | 2.97% | 2.125 | 2.305 | 1.97 | 0 |
| 08 Abr 2024 | 2.185 | 0.33 | 17.79% | 1.85 | 2.265 | 1.80 | 0 |
| 05 Abr 2024 | 1.855 | -0.47 | -20.22% | 2.14 | 2.14 | 1.72 | 0 |
| 04 Abr 2024 | 2.325 | 0.19 | 8.64% | 2.095 | 2.33 | 2.095 | 0 |
| 03 Abr 2024 | 2.14 | 0.32 | 17.58% | 1.795 | 2.17 | 1.795 | 0 |
| 02 Abr 2024 | 1.82 | -0.07 | -3.45% | 1.855 | 2.00 | 1.73 | 0 |
| 28 Mar 2024 | 1.885 | -0.19 | -8.94% | 2.115 | 2.14 | 1.845 | 0 |
| 27 Mar 2024 | 2.07 | 0.21 | 10.99% | 1.83 | 2.185 | 1.83 | 0 |
| 26 Mar 2024 | 1.865 | 0.17 | 10.03% | 1.71 | 1.87 | 1.655 | 0 |
| 25 Mar 2024 | 1.695 | -0.21 | -11.02% | 1.775 | 1.84 | 1.665 | 0 |
| 22 Mar 2024 | 1.905 | -0.21 | -9.72% | 2.06 | 2.065 | 1.75 | 0 |
| 21 Mar 2024 | 2.11 | -0.05 | -2.09% | 2.285 | 2.38 | 1.835 | 0 |
| 20 Mar 2024 | 2.155 | -0.35 | -13.97% | 2.495 | 2.52 | 2.03 | 0 |
| 19 Mar 2024 | 2.505 | 0.10 | 4.16% | 2.38 | 2.54 | 2.305 | 0 |
