Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC8FSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.824 | -0.044 | -5.07% | 0.868 | 0.911 | 0.818 | 0 |
| 30 May 2024 | 0.868 | -0.039 | -4.30% | 0.919 | 0.921 | 0.858 | 0 |
| 29 May 2024 | 0.907 | 0.084 | 10.21% | 0.847 | 0.916 | 0.843 | 0 |
| 28 May 2024 | 0.823 | 0.011 | 1.35% | 0.813 | 0.865 | 0.808 | 0 |
| 27 May 2024 | 0.812 | -0.078 | -8.76% | 0.895 | 0.897 | 0.793 | 1,200 |
| 24 May 2024 | 0.89 | 0.029 | 3.37% | 0.883 | 0.973 | 0.875 | 0 |
| 23 May 2024 | 0.861 | 0.098 | 12.84% | 0.756 | 0.862 | 0.755 | 0 |
| 22 May 2024 | 0.763 | 0.066 | 9.47% | 0.704 | 0.836 | 0.702 | 0 |
| 21 May 2024 | 0.697 | -0.024 | -3.33% | 0.746 | 0.80 | 0.674 | 1,310 |
| 20 May 2024 | 0.721 | 0.044 | 6.50% | 0.676 | 0.73 | 0.639 | 0 |
| 17 May 2024 | 0.677 | 0.065 | 10.62% | 0.629 | 0.681 | 0.585 | 0 |
| 16 May 2024 | 0.612 | 0.005 | 0.82% | 0.617 | 0.649 | 0.558 | 0 |
| 15 May 2024 | 0.607 | -0.163 | -21.17% | 0.77 | 0.772 | 0.606 | 0 |
| 14 May 2024 | 0.77 | 0.129 | 20.12% | 0.651 | 0.77 | 0.649 | 0 |
| 13 May 2024 | 0.641 | -0.032 | -4.75% | 0.663 | 0.671 | 0.581 | 0 |
| 10 May 2024 | 0.673 | -0.147 | -17.93% | 0.809 | 0.809 | 0.648 | 0 |
| 09 May 2024 | 0.82 | 0.016 | 1.99% | 0.824 | 0.885 | 0.769 | 0 |
| 08 May 2024 | 0.804 | -0.218 | -21.33% | 1.015 | 1.018 | 0.786 | 0 |
| 07 May 2024 | 1.022 | -0.03 | -2.39% | 1.035 | 1.043 | 0.97 | 0 |
| 06 May 2024 | 1.047 | 0.00 | 0.29% | 1.031 | 1.063 | 1.012 | 300 |
| 03 May 2024 | 1.044 | 0.06 | 5.78% | 1.032 | 1.083 | 0.97 | 0 |
| 02 May 2024 | 0.987 | -0.024 | -2.37% | 1.00 | 1.014 | 0.866 | 0 |
| 30 Abr 2024 | 1.011 | 0.05 | 5.42% | 0.978 | 1.05 | 0.968 | 0 |
| 29 Abr 2024 | 0.959 | -0.08 | -7.70% | 1.012 | 1.03 | 0.959 | 0 |
| 26 Abr 2024 | 1.039 | -0.03 | -2.72% | 1.081 | 1.116 | 0.989 | 2,450 |
| 25 Abr 2024 | 1.068 | 0.10 | 10.67% | 0.964 | 1.121 | 0.953 | 0 |
| 24 Abr 2024 | 0.965 | 0.045 | 4.89% | 0.891 | 0.992 | 0.891 | 0 |
| 23 Abr 2024 | 0.92 | -0.084 | -8.37% | 0.978 | 1.015 | 0.92 | 0 |
| 22 Abr 2024 | 1.004 | -0.10 | -8.64% | 1.069 | 1.103 | 1.00 | 0 |
| 19 Abr 2024 | 1.099 | -0.15 | -11.94% | 1.303 | 1.303 | 1.093 | 0 |
| 18 Abr 2024 | 1.248 | -0.02 | -1.89% | 1.231 | 1.28 | 1.204 | 0 |
| 17 Abr 2024 | 1.272 | 0.01 | 1.11% | 1.273 | 1.293 | 1.179 | 0 |
| 16 Abr 2024 | 1.258 | 0.12 | 10.06% | 1.205 | 1.281 | 1.11 | 0 |
| 15 Abr 2024 | 1.143 | 0.11 | 10.33% | 1.02 | 1.143 | 1.003 | 0 |
| 12 Abr 2024 | 1.036 | -0.09 | -8.24% | 1.083 | 1.09 | 0.966 | 0 |
| 11 Abr 2024 | 1.129 | 0.14 | 14.04% | 1.001 | 1.13 | 0.981 | 0 |
| 10 Abr 2024 | 0.99 | 0.014 | 1.43% | 0.938 | 1.005 | 0.843 | 360 |
| 09 Abr 2024 | 0.976 | 0.025 | 2.63% | 0.968 | 0.979 | 0.931 | 0 |
| 08 Abr 2024 | 0.951 | -0.066 | -6.49% | 1.007 | 1.018 | 0.931 | 0 |
| 05 Abr 2024 | 1.017 | 0.20 | 25.25% | 0.887 | 1.021 | 0.872 | 0 |
| 04 Abr 2024 | 0.812 | -0.036 | -4.25% | 0.864 | 0.875 | 0.812 | 300 |
| 03 Abr 2024 | 0.848 | -0.003 | -0.35% | 0.858 | 0.869 | 0.822 | 0 |
| 02 Abr 2024 | 0.851 | 0.006 | 0.71% | 0.858 | 0.86 | 0.803 | 360 |
| 28 Mar 2024 | 0.845 | 0.051 | 6.42% | 0.788 | 0.861 | 0.784 | 0 |
| 27 Mar 2024 | 0.794 | -0.013 | -1.61% | 0.799 | 0.848 | 0.785 | 0 |
| 26 Mar 2024 | 0.807 | 0.06 | 8.03% | 0.746 | 0.826 | 0.735 | 0 |
| 25 Mar 2024 | 0.747 | -0.06 | -7.43% | 0.788 | 0.821 | 0.733 | 0 |
| 22 Mar 2024 | 0.807 | -0.051 | -5.94% | 0.901 | 0.905 | 0.797 | 0 |
| 21 Mar 2024 | 0.858 | 0.206 | 31.60% | 0.587 | 0.869 | 0.586 | 0 |
| 20 Mar 2024 | 0.652 | -0.285 | -30.42% | 0.938 | 0.938 | 0.588 | 0 |
| 19 Mar 2024 | 0.937 | 0.012 | 1.30% | 0.941 | 1.045 | 0.932 | 0 |
| 18 Mar 2024 | 0.925 | -0.135 | -12.74% | 1.037 | 1.043 | 0.898 | 0 |
| 15 Mar 2024 | 1.06 | 0.06 | 6.21% | 1.003 | 1.063 | 0.922 | 0 |
| 14 Mar 2024 | 0.998 | 0.00 | 0.00% | 0.999 | 1.012 | 0.936 | 0 |
| 13 Mar 2024 | 0.998 | -0.033 | -3.20% | 1.02 | 1.042 | 0.97 | 0 |
| 12 Mar 2024 | 1.031 | 0.06 | 5.74% | 0.946 | 1.061 | 0.945 | 0 |
| 11 Mar 2024 | 0.975 | -0.035 | -3.47% | 1.019 | 1.045 | 0.96 | 0 |
| 08 Mar 2024 | 1.01 | -0.02 | -2.13% | 1.034 | 1.081 | 0.988 | 0 |
| 07 Mar 2024 | 1.032 | -0.04 | -3.91% | 1.081 | 1.097 | 0.942 | 0 |
| 06 Mar 2024 | 1.074 | -0.09 | -8.05% | 1.157 | 1.212 | 1.028 | 0 |
| 05 Mar 2024 | 1.168 | -0.11 | -8.54% | 1.294 | 1.295 | 1.131 | 0 |
| 04 Mar 2024 | 1.277 | 0.03 | 2.65% | 1.243 | 1.322 | 1.205 | 0 |
| 01 Mar 2024 | 1.244 | -0.03 | -2.12% | 1.24 | 1.303 | 1.216 | 0 |
