Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8FSG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.629 | 0.585 | 0.681 | 0.675 | 0.63 |
Resumen Histórico UC8FSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.677 | 0.065 | 10.62% | 0.629 | 0.681 | 0.585 | 0 |
16 May 2024 | 0.612 | 0.005 | 0.82% | 0.617 | 0.649 | 0.558 | 0 |
15 May 2024 | 0.607 | -0.163 | -21.17% | 0.77 | 0.772 | 0.606 | 0 |
14 May 2024 | 0.77 | 0.129 | 20.12% | 0.651 | 0.77 | 0.649 | 0 |
13 May 2024 | 0.641 | -0.032 | -4.75% | 0.663 | 0.671 | 0.581 | 0 |
10 May 2024 | 0.673 | -0.147 | -17.93% | 0.809 | 0.809 | 0.648 | 0 |
09 May 2024 | 0.82 | 0.016 | 1.99% | 0.824 | 0.885 | 0.769 | 0 |
08 May 2024 | 0.804 | -0.218 | -21.33% | 1.015 | 1.018 | 0.786 | 0 |
07 May 2024 | 1.022 | -0.03 | -2.39% | 1.035 | 1.043 | 0.97 | 0 |
06 May 2024 | 1.047 | 0.00 | 0.29% | 1.031 | 1.063 | 1.012 | 300 |
03 May 2024 | 1.044 | 0.06 | 5.78% | 1.032 | 1.083 | 0.97 | 0 |
02 May 2024 | 0.987 | -0.024 | -2.37% | 1.00 | 1.014 | 0.866 | 0 |
30 Abr 2024 | 1.011 | 0.05 | 5.42% | 0.978 | 1.05 | 0.968 | 0 |
29 Abr 2024 | 0.959 | -0.08 | -7.70% | 1.012 | 1.03 | 0.959 | 0 |
26 Abr 2024 | 1.039 | -0.03 | -2.72% | 1.081 | 1.116 | 0.989 | 2,450 |
25 Abr 2024 | 1.068 | 0.10 | 10.67% | 0.964 | 1.121 | 0.953 | 0 |
24 Abr 2024 | 0.965 | 0.045 | 4.89% | 0.891 | 0.992 | 0.891 | 0 |
23 Abr 2024 | 0.92 | -0.084 | -8.37% | 0.978 | 1.015 | 0.92 | 0 |
22 Abr 2024 | 1.004 | -0.10 | -8.64% | 1.069 | 1.103 | 1.00 | 0 |
19 Abr 2024 | 1.099 | -0.15 | -11.94% | 1.303 | 1.303 | 1.093 | 0 |
18 Abr 2024 | 1.248 | -0.02 | -1.89% | 1.231 | 1.28 | 1.204 | 0 |