US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC8HWT)
Unicredit Bank AG (UC8HWT) Histórico

UC8HWT Unicredit Bank AG

0.789

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC8HWT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.774	-0.035	-4.33%	0.806	0.831	0.749	0
27 Jun 2024	0.809	-0.071	-8.07%	0.881	0.881	0.785	0
26 Jun 2024	0.88	0.00	0.00%	0.926	0.93	0.863	0
25 Jun 2024	0.88	-0.094	-9.65%	0.946	0.996	0.865	0
24 Jun 2024	0.974	0.041	4.39%	0.941	1.00	0.93	0
21 Jun 2024	0.933	0.111	13.50%	0.833	0.953	0.826	0
20 Jun 2024	0.822	-0.157	-16.04%	0.969	0.969	0.691	0
19 Jun 2024	0.979	-0.029	-2.88%	1.01	1.018	0.963	0
18 Jun 2024	1.008	0.01	0.80%	1.06	1.06	0.985	0
17 Jun 2024	1.00	0.037	3.84%	0.977	1.01	0.963	0
14 Jun 2024	0.963	-0.104	-9.75%	1.068	1.068	0.934	0
13 Jun 2024	1.067	-0.02	-2.11%	1.057	1.081	1.033	0
12 Jun 2024	1.09	0.06	5.72%	1.048	1.09	1.04	0
11 Jun 2024	1.031	0.02	1.98%	1.014	1.06	0.994	0
10 Jun 2024	1.011	-0.09	-7.84%	1.02	1.02	0.99	0
07 Jun 2024	1.097	0.02	1.76%	1.065	1.105	1.056	0
06 Jun 2024	1.078	0.04	4.15%	1.02	1.084	1.011	0
05 Jun 2024	1.035	-0.02	-1.99%	1.085	1.085	1.029	0
04 Jun 2024	1.056	0.03	3.23%	1.006	1.062	0.984	0
03 Jun 2024	1.023	0.02	2.20%	1.031	1.046	1.008	0
31 May 2024	1.001	0.02	1.93%	0.995	1.049	0.975	0
30 May 2024	0.982	0.027	2.83%	0.924	0.984	0.923	0
29 May 2024	0.955	-0.029	-2.95%	0.961	0.99	0.941	0
28 May 2024	0.984	-0.044	-4.28%	1.021	1.031	0.976	0
27 May 2024	1.028	0.00	0.29%	1.00	1.044	0.996	0
24 May 2024	1.025	-0.01	-0.77%	1.019	1.042	1.002	0
23 May 2024	1.033	-0.04	-4.00%	1.096	1.096	1.027	0
22 May 2024	1.076	-0.03	-2.62%	1.095	1.095	1.048	0
21 May 2024	1.105	0.00	0.09%	1.063	1.109	1.063	0
20 May 2024	1.104	0.00	0.27%	1.091	1.111	1.072	0
17 May 2024	1.101	0.02	1.94%	1.081	1.111	1.067	0
16 May 2024	1.08	0.00	0.00%	1.072	1.096	1.062	0
15 May 2024	1.08	0.03	2.47%	1.071	1.083	1.044	0
14 May 2024	1.054	-0.06	-5.39%	1.099	1.102	1.038	0
13 May 2024	1.114	0.04	3.92%	1.081	1.121	1.072	0
10 May 2024	1.072	0.02	2.00%	1.05	1.096	1.05	0
09 May 2024	1.051	-0.01	-1.22%	1.028	1.064	1.014	0
08 May 2024	1.064	0.07	6.61%	0.985	1.07	0.984	0
07 May 2024	0.998	0.059	6.28%	0.965	1.00	0.932	0
06 May 2024	0.939	0.047	5.27%	0.91	1.003	0.908	0
03 May 2024	0.892	0.004	0.45%	0.862	0.916	0.843	0
02 May 2024	0.888	0.06	7.25%	0.826	0.90	0.822	0
30 Abr 2024	0.828	0.017	2.10%	0.817	0.852	0.80	0
29 Abr 2024	0.811	0.016	2.01%	0.815	0.842	0.784	0
26 Abr 2024	0.795	-0.085	-9.66%	0.941	0.944	0.759	0
25 Abr 2024	0.88	-0.049	-5.27%	0.919	0.956	0.859	0
24 Abr 2024	0.929	-0.005	-0.54%	0.942	0.951	0.906	0
23 Abr 2024	0.934	-0.023	-2.40%	0.974	0.984	0.92	0
22 Abr 2024	0.957	0.052	5.75%	0.891	0.968	0.891	0
19 Abr 2024	0.905	0.021	2.38%	0.79	0.917	0.79	0
18 Abr 2024	0.884	0.061	7.41%	0.892	0.981	0.853	0
17 Abr 2024	0.823	0.108	15.10%	0.712	0.835	0.703	0
16 Abr 2024	0.715	-0.025	-3.38%	0.685	0.74	0.666	0
15 Abr 2024	0.74	-0.004	-0.54%	0.753	0.774	0.73	0
12 Abr 2024	0.744	0.007	0.95%	0.765	0.786	0.724	0
11 Abr 2024	0.737	0.012	1.66%	0.713	0.758	0.71	0
10 Abr 2024	0.725	0.004	0.55%	0.74	0.756	0.697	5,000
09 Abr 2024	0.721	-0.021	-2.83%	0.729	0.767	0.713	0
08 Abr 2024	0.742	-0.027	-3.51%	0.779	0.782	0.738	0
05 Abr 2024	0.769	-0.012	-1.54%	0.742	0.772	0.73	0
04 Abr 2024	0.781	-0.062	-7.35%	0.844	0.846	0.771	0
03 Abr 2024	0.843	-0.042	-4.75%	0.892	0.91	0.835	0
02 Abr 2024	0.885	-0.10	-10.15%	0.988	0.992	0.885	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones