Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8HWT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.806 | 0.749 | 0.831 | 0.789 | 0.799 |
Resumen Histórico UC8HWT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.774 | -0.035 | -4.33% | 0.806 | 0.831 | 0.749 | 0 |
27 Jun 2024 | 0.809 | -0.071 | -8.07% | 0.881 | 0.881 | 0.785 | 0 |
26 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.926 | 0.93 | 0.863 | 0 |
25 Jun 2024 | 0.88 | -0.094 | -9.65% | 0.946 | 0.996 | 0.865 | 0 |
24 Jun 2024 | 0.974 | 0.041 | 4.39% | 0.941 | 1.00 | 0.93 | 0 |
21 Jun 2024 | 0.933 | 0.111 | 13.50% | 0.833 | 0.953 | 0.826 | 0 |
20 Jun 2024 | 0.822 | -0.157 | -16.04% | 0.969 | 0.969 | 0.691 | 0 |
19 Jun 2024 | 0.979 | -0.029 | -2.88% | 1.01 | 1.018 | 0.963 | 0 |
18 Jun 2024 | 1.008 | 0.01 | 0.80% | 1.06 | 1.06 | 0.985 | 0 |
17 Jun 2024 | 1.00 | 0.037 | 3.84% | 0.977 | 1.01 | 0.963 | 0 |
14 Jun 2024 | 0.963 | -0.104 | -9.75% | 1.068 | 1.068 | 0.934 | 0 |
13 Jun 2024 | 1.067 | -0.02 | -2.11% | 1.057 | 1.081 | 1.033 | 0 |
12 Jun 2024 | 1.09 | 0.06 | 5.72% | 1.048 | 1.09 | 1.04 | 0 |
11 Jun 2024 | 1.031 | 0.02 | 1.98% | 1.014 | 1.06 | 0.994 | 0 |
10 Jun 2024 | 1.011 | -0.09 | -7.84% | 1.024 | 1.059 | 0.99 | 0 |
07 Jun 2024 | 1.097 | 0.02 | 1.76% | 1.065 | 1.105 | 1.056 | 0 |
06 Jun 2024 | 1.078 | 0.04 | 4.15% | 1.02 | 1.084 | 1.011 | 0 |
05 Jun 2024 | 1.035 | -0.02 | -1.99% | 1.085 | 1.085 | 1.029 | 0 |
04 Jun 2024 | 1.056 | 0.03 | 3.23% | 1.006 | 1.062 | 0.984 | 0 |
03 Jun 2024 | 1.023 | 0.02 | 2.20% | 1.031 | 1.046 | 1.008 | 0 |
31 May 2024 | 1.001 | 0.02 | 1.93% | 0.995 | 1.049 | 0.975 | 0 |
30 May 2024 | 0.982 | 0.027 | 2.83% | 0.924 | 0.984 | 0.923 | 0 |
29 May 2024 | 0.955 | -0.029 | -2.95% | 0.961 | 0.99 | 0.941 | 0 |