Astrazeneca 31 (50UC)

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
12:14:31	0.56	1,500	Compra	0.53	0.56	69,000	7	TSXV
12:14:31	0.55	500	Compra	0.53	0.55	67,500	6	TSXV
11:35:46	0.55	15,000	Venta	0.55	0.56	67,000	5	TSXV
11:31:34	0.56	21,500	Compra	0.55	0.56	52,000	4	TSXV
11:27:37	0.55	5,000	Venta	0.55	0.56	30,500	3	TSXV
11:27:37	0.56	20,000	Venta	0.56	0.58	25,500	2	TSXV
08:35:57	0.58	5,500	Compra	0.56	0.58	5,500	1	TSXV

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [05:02:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [05:02:07] Language: en-US

OKAY: [05:02:07] Cookies are enabled

OKAY: [05:02:07] Browser supports RequestAnimationFrame

OKAY: [05:02:07] Browser supports the WebScoket API

INFO: [05:02:07] Starting session (trades) for guest

INFO: [05:02:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [05:02:07] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A50UC
- feedSymbol = L%5E50UC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [05:02:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [05:02:08] Streamer WS Hostname: 5b1f487ac2f5

INFO: [05:02:08] Starting the trades app

INFO: [05:02:08] [START]: Symbol loook up for L^50UC

INFO: [05:02:08] [FINSH]: Symbol loook up for L^50UC

INFO: [05:02:08] Loaded configuration for trades

INFO: [05:02:08] Creating trades table...

INFO: [05:02:08] Starting trades table for TSXV:WIL without montage

INFO: [05:02:08] lo-streamer/1/dist-swarm

INFO: [05:02:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:02:07] Language: en-US
OKAY: [05:02:07] Cookies are enabled
OKAY: [05:02:07] Browser supports RequestAnimationFrame
OKAY: [05:02:07] Browser supports the WebScoket API
INFO: [05:02:07] Starting session (trades) for guest
INFO: [05:02:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:02:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A50UC
- feedSymbol = L%5E50UC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:02:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:02:08] Streamer WS Hostname: 5b1f487ac2f5
INFO: [05:02:08] Starting the trades app
INFO: [05:02:08] [START]: Symbol loook up for L^50UC
INFO: [05:02:08] [FINSH]: Symbol loook up for L^50UC
INFO: [05:02:08] Loaded configuration for trades
INFO: [05:02:08] Creating trades table...
INFO: [05:02:08] Starting trades table for TSXV:WIL without montage
INFO: [05:02:08] lo-streamer/1/dist-swarm
INFO: [05:02:08] lo-streamer/1/dist-swarm
INFO: [05:02:08] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 50UC
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Astrazeneca 31 (50UC) Operaciones