Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astrazeneca 31 | 50UC | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.65 | 10:16:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.725 | 107.45 | 107.80 | 107.65 | 107.65 |
Resumen Histórico 50UC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
50UC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 107.65 | 0.00 | 0.00% | 107.725 | 107.80 | 107.45 | 0 |
| 23 May 2024 | 107.65 | -0.30 | -0.28% | 107.90 | 108.10 | 107.60 | 0 |
| 22 May 2024 | 107.95 | -0.70 | -0.64% | 107.95 | 108.05 | 107.85 | 0 |
| 21 May 2024 | 108.65 | 0.20 | 0.18% | 108.40 | 108.75 | 108.40 | 0 |
| 20 May 2024 | 108.45 | -0.25 | -0.23% | 108.625 | 108.75 | 108.40 | 0 |
| 17 May 2024 | 108.70 | -0.48 | -0.44% | 109.175 | 109.175 | 108.70 | 0 |
| 16 May 2024 | 109.175 | 0.05 | 0.05% | 109.175 | 109.30 | 109.05 | 0 |
| 15 May 2024 | 109.125 | 0.75 | 0.69% | 108.575 | 109.175 | 108.55 | 0 |
| 14 May 2024 | 108.375 | 0.00 | 0.00% | 108.325 | 108.55 | 108.175 | 0 |
| 13 May 2024 | 108.375 | 0.03 | 0.02% | 108.35 | 108.575 | 108.35 | 0 |
| 10 May 2024 | 108.35 | -0.15 | -0.14% | 108.55 | 108.825 | 108.325 | 0 |
| 09 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.60 | 108.20 | 0 |
| 08 May 2024 | 108.50 | 0.00 | 0.00% | 108.325 | 108.575 | 108.325 | 0 |
| 07 May 2024 | 108.50 | 0.72 | 0.67% | 108.025 | 108.525 | 108.025 | 0 |
| 03 May 2024 | 107.775 | 0.50 | 0.47% | 107.35 | 107.975 | 107.35 | 0 |
| 02 May 2024 | 107.275 | 0.55 | 0.52% | 106.925 | 107.30 | 106.925 | 0 |
| 01 May 2024 | 106.725 | -0.15 | -0.14% | 106.75 | 106.925 | 106.60 | 0 |
| 30 Abr 2024 | 106.875 | -0.43 | -0.40% | 107.25 | 107.30 | 106.825 | 0 |
| 29 Abr 2024 | 107.30 | 0.27 | 0.26% | 106.975 | 107.375 | 106.975 | 0 |
| 26 Abr 2024 | 107.025 | 0.23 | 0.21% | 106.85 | 107.20 | 106.80 | 0 |
| 25 Abr 2024 | 106.80 | -0.25 | -0.23% | 106.95 | 107.15 | 106.55 | 0 |
