Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8HX5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.97 | 1.96 | 2.065 | 2.02 | 1.965 |
Resumen Histórico UC8HX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.04 | 0.05 | 2.77% | 1.97 | 2.065 | 1.96 | 0 |
16 May 2024 | 1.985 | 0.09 | 4.75% | 1.905 | 2.00 | 1.905 | 0 |
15 May 2024 | 1.895 | 0.03 | 1.61% | 1.84 | 1.905 | 1.83 | 0 |
14 May 2024 | 1.865 | -0.05 | -2.36% | 1.91 | 1.91 | 1.81 | 0 |
13 May 2024 | 1.91 | -0.13 | -6.37% | 2.00 | 2.01 | 1.895 | 0 |
10 May 2024 | 2.04 | 0.05 | 2.51% | 1.955 | 2.04 | 1.89 | 0 |
09 May 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 1.99 | 1.895 | 0 |
08 May 2024 | 1.88 | -0.31 | -14.16% | 1.99 | 2.09 | 1.82 | 0 |
07 May 2024 | 2.19 | 0.10 | 4.78% | 2.07 | 2.25 | 1.935 | 0 |
06 May 2024 | 2.09 | -0.07 | -3.02% | 2.12 | 2.17 | 2.06 | 0 |
03 May 2024 | 2.155 | 0.02 | 0.94% | 2.10 | 2.17 | 2.06 | 0 |
02 May 2024 | 2.135 | -0.17 | -7.38% | 2.245 | 2.255 | 2.10 | 0 |
30 Abr 2024 | 2.305 | 0.06 | 2.44% | 2.215 | 2.345 | 2.215 | 0 |
29 Abr 2024 | 2.25 | -0.04 | -1.75% | 2.23 | 2.33 | 2.225 | 0 |
26 Abr 2024 | 2.29 | -0.07 | -2.76% | 2.28 | 2.325 | 2.17 | 0 |
25 Abr 2024 | 2.355 | 0.03 | 1.29% | 2.34 | 2.38 | 2.30 | 0 |
24 Abr 2024 | 2.325 | 0.04 | 1.75% | 2.22 | 2.335 | 2.21 | 0 |
23 Abr 2024 | 2.285 | 0.04 | 2.01% | 2.195 | 2.29 | 2.17 | 0 |
22 Abr 2024 | 2.24 | -0.06 | -2.61% | 2.26 | 2.26 | 2.185 | 0 |
19 Abr 2024 | 2.30 | 0.01 | 0.44% | 2.43 | 2.445 | 2.28 | 0 |
18 Abr 2024 | 2.29 | -0.42 | -15.34% | 2.665 | 2.665 | 2.29 | 690 |