US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC8HX5)
Unicredit Bank AG (UC8HX5) Histórico

UC8HX5 Unicredit Bank AG

2.40

0.035 (1.48%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC8HX5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	2.40	0.04	1.69%	2.36	2.45	2.33	0
06 Jun 2024	2.36	0.02	0.85%	2.31	2.42	2.295	0
05 Jun 2024	2.34	-0.04	-1.47%	2.335	2.41	2.30	0
04 Jun 2024	2.375	0.12	5.32%	2.245	2.42	2.24	0
03 Jun 2024	2.255	-0.05	-1.96%	2.18	2.29	2.16	0
31 May 2024	2.30	-0.07	-2.95%	2.37	2.42	2.295	0
30 May 2024	2.37	-0.03	-1.25%	2.40	2.435	2.37	0
29 May 2024	2.40	0.18	7.87%	2.295	2.40	2.285	0
28 May 2024	2.225	-0.02	-0.89%	2.215	2.25	2.09	0
27 May 2024	2.245	-0.09	-3.85%	2.315	2.32	2.235	0
24 May 2024	2.335	0.09	4.01%	2.265	2.345	2.265	0
23 May 2024	2.245	0.02	0.67%	2.22	2.26	2.195	0
22 May 2024	2.23	0.01	0.45%	2.24	2.315	2.22	0
21 May 2024	2.22	0.15	6.99%	2.07	2.245	2.055	0
20 May 2024	2.075	0.04	1.72%	1.99	2.085	1.985	0
17 May 2024	2.04	0.05	2.77%	1.97	2.065	1.96	0
16 May 2024	1.985	0.09	4.75%	1.905	2.00	1.905	0
15 May 2024	1.895	0.03	1.61%	1.84	1.905	1.83	0
14 May 2024	1.865	-0.05	-2.36%	1.91	1.91	1.81	0
13 May 2024	1.91	-0.13	-6.37%	2.00	2.01	1.895	0
10 May 2024	2.04	0.05	2.51%	1.955	2.04	1.89	0
09 May 2024	1.99	0.11	5.85%	1.90	1.99	1.895	0
08 May 2024	1.88	-0.31	-14.16%	1.99	2.09	1.82	0
07 May 2024	2.19	0.10	4.78%	2.07	2.25	1.935	0
06 May 2024	2.09	-0.07	-3.02%	2.12	2.17	2.06	0
03 May 2024	2.155	0.02	0.94%	2.10	2.17	2.06	0
02 May 2024	2.135	-0.17	-7.38%	2.245	2.255	2.10	0
30 Abr 2024	2.305	0.06	2.44%	2.215	2.345	2.215	0
29 Abr 2024	2.25	-0.04	-1.75%	2.23	2.33	2.225	0
26 Abr 2024	2.29	-0.07	-2.76%	2.28	2.325	2.17	0
25 Abr 2024	2.355	0.03	1.29%	2.34	2.38	2.30	0
24 Abr 2024	2.325	0.04	1.75%	2.22	2.335	2.21	0
23 Abr 2024	2.285	0.04	2.01%	2.195	2.29	2.17	0
22 Abr 2024	2.24	-0.06	-2.61%	2.26	2.26	2.185	0
19 Abr 2024	2.30	0.01	0.44%	2.43	2.445	2.28	0
18 Abr 2024	2.29	-0.42	-15.34%	2.665	2.665	2.29	690
17 Abr 2024	2.705	0.08	3.05%	2.58	2.705	2.56	0
16 Abr 2024	2.625	0.19	7.80%	2.47	2.655	2.47	0
15 Abr 2024	2.435	0.31	14.32%	2.125	2.48	1.955	750
12 Abr 2024	2.13	0.11	5.19%	1.96	2.185	1.925	0
11 Abr 2024	2.025	0.19	10.05%	1.83	2.09	1.83	0
10 Abr 2024	1.84	-0.08	-3.92%	1.835	1.935	1.675	0
09 Abr 2024	1.915	0.03	1.32%	1.895	1.92	1.77	0
08 Abr 2024	1.89	-0.19	-9.13%	2.05	2.07	1.87	0
05 Abr 2024	2.08	0.29	16.20%	1.88	2.095	1.86	0
04 Abr 2024	1.79	-0.08	-4.02%	1.84	1.92	1.765	0
03 Abr 2024	1.865	-0.04	-2.10%	1.915	1.98	1.865	0
02 Abr 2024	1.905	0.18	10.43%	1.73	1.905	1.71	0
28 Mar 2024	1.725	-0.12	-6.50%	1.73	1.81	1.71	0
27 Mar 2024	1.845	0.08	4.53%	1.795	1.955	1.79	750
26 Mar 2024	1.765	-0.19	-9.72%	1.95	1.965	1.765	0
25 Mar 2024	1.955	-0.01	-0.51%	1.905	2.02	1.905	0
22 Mar 2024	1.965	-0.12	-5.76%	2.05	2.075	1.92	0
21 Mar 2024	2.085	-0.07	-3.02%	2.09	2.10	2.00	0
20 Mar 2024	2.15	-0.03	-1.15%	2.17	2.255	2.13	0
19 Mar 2024	2.175	0.00	0.23%	2.16	2.205	2.145	0
18 Mar 2024	2.17	0.02	0.93%	2.105	2.19	2.095	0
15 Mar 2024	2.15	-0.13	-5.49%	2.21	2.235	2.15	0
14 Mar 2024	2.275	0.15	6.81%	2.085	2.30	2.085	0
13 Mar 2024	2.13	-0.07	-2.96%	2.18	2.235	2.12	0
12 Mar 2024	2.195	-0.02	-0.90%	2.175	2.245	2.11	0
11 Mar 2024	2.215	0.02	0.91%	2.18	2.305	2.18	689

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones